NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00848
-0.45%
$ 6.92 million $ 833,455
Apr 21, 8 PM $ 0.00852
+0.11%
$ 6.95 million $ 830,707
Apr 21, 7 PM $ 0.00851
+0.03%
$ 6.94 million $ 831,361
Apr 21, 6 PM $ 0.00851
-0.20%
$ 6.94 million $ 825,966
Apr 21, 5 PM $ 0.00852
-0.11%
$ 6.96 million $ 823,898
Apr 21, 4 PM $ 0.00853
+0.05%
$ 6.96 million $ 818,724
Apr 21, 3 PM $ 0.00853
-0.31%
$ 6.96 million $ 820,007
Apr 21, 2 PM $ 0.00855
-0.18%
$ 6.98 million $ 835,863
Apr 21, 1 PM $ 0.00857
-1.29%
$ 6.99 million $ 831,637
Apr 21, 12 PM $ 0.00868
+0.15%
$ 7.08 million $ 853,405
Apr 21, 11 AM $ 0.00867
+1.77%
$ 7.07 million $ 834,122
Apr 21, 10 AM $ 0.00852
-0.12%
$ 6.95 million $ 813,005
Apr 21, 9 AM $ 0.00853
+0.19%
$ 6.96 million $ 847,219
Apr 21, 8 AM $ 0.00851
+0.64%
$ 6.94 million $ 879,655
Apr 21, 7 AM $ 0.00845
-1.83%
$ 6.9 million $ 910,585
Apr 21, 6 AM $ 0.00861
-0.27%
$ 7.03 million $ 920,042
Apr 21, 5 AM $ 0.00864
+1.17%
$ 7.05 million $ 922,256
Apr 21, 4 AM $ 0.00854
+0.12%
$ 6.97 million $ 900,344
Apr 21, 3 AM $ 0.00853
+1.11%
$ 6.96 million $ 900,526
Apr 21, 2 AM $ 0.00843
-0.98%
$ 6.88 million $ 877,108
Apr 21, 1 AM $ 0.00852
+0.42%
$ 6.95 million $ 864,724
Apr 21, 12 AM $ 0.00848
+0.13%
$ 6.92 million $ 906,535
Apr 20, 11 PM $ 0.00847
+0.19%
$ 6.91 million $ 898,080
Apr 20, 10 PM $ 0.00845
-0.15%
$ 6.9 million $ 915,452
Apr 20, 9 PM $ 0.00847
-0.10%
$ 6.91 million $ 916,266
Apr 20, 8 PM $ 0.00848
+0.20%
$ 6.92 million $ 923,356
Apr 20, 7 PM $ 0.00846
+0.51%
$ 6.9 million $ 938,881
Apr 20, 6 PM $ 0.00842
+0.27%
$ 6.87 million $ 954,441
Apr 20, 5 PM $ 0.00839
+0.04%
$ 6.85 million $ 941,841
Apr 20, 4 PM $ 0.00839
+0.61%
$ 6.85 million $ 944,382
Apr 20, 3 PM $ 0.00834
-1.96%
$ 6.81 million $ 958,339
Apr 20, 2 PM $ 0.0085
-0.14%
$ 6.94 million $ 951,402
Apr 20, 1 PM $ 0.00852
-0.22%
$ 6.95 million $ 1.01 million
Apr 20, 12 PM $ 0.00853
+0.46%
$ 6.97 million $ 978,116
Apr 20, 11 AM $ 0.0085
+0.09%
$ 6.94 million $ 976,608
Apr 20, 10 AM $ 0.00849
-1.36%
$ 6.93 million $ 978,294
Apr 20, 9 AM $ 0.00861
-1.23%
$ 7.02 million $ 931,649
Apr 20, 8 AM $ 0.00871
-1.54%
$ 7.11 million $ 920,811
Apr 20, 7 AM $ 0.00885
+0.90%
$ 7.22 million $ 885,764
Apr 20, 6 AM $ 0.00877
+0.03%
$ 7.16 million $ 871,412
Apr 20, 5 AM $ 0.00877
-0.35%
$ 7.16 million $ 843,445
Apr 20, 4 AM $ 0.0088
-0.13%
$ 7.18 million $ 868,494
Apr 20, 3 AM $ 0.00881
+1.23%
$ 7.19 million $ 880,985
Apr 20, 2 AM $ 0.0087
+0.19%
$ 7.1 million $ 866,274
Apr 20, 1 AM $ 0.00869
+0.47%
$ 7.09 million $ 870,169
Apr 20, 12 AM $ 0.00865
-1.00%
$ 7.06 million $ 856,452
Apr 19, 11 PM $ 0.00873
-0.99%
$ 7.13 million $ 863,299
Apr 19, 10 PM $ 0.00882
-0.35%
$ 7.2 million $ 846,521
Apr 19, 9 PM $ 0.00885
-0.57%
$ 7.22 million $ 873,232
Apr 19, 8 PM $ 0.0089
+0.90%
$ 7.27 million $ 872,315