NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0069
-0.85%
$5.63 million $717,352
Jul 8, 10 PM $0.00696
+0.90%
$5.68 million $719,291
Jul 8, 9 PM $0.0069
-0.03%
$5.63 million $719,613
Jul 8, 8 PM $0.0069
+0.45%
$5.63 million $716,934
Jul 8, 7 PM $0.00687
-0.60%
$5.61 million $712,671
Jul 8, 6 PM $0.00691
+0.29%
$5.64 million $713,006
Jul 8, 5 PM $0.00689
-0.78%
$5.63 million $717,270
Jul 8, 4 PM $0.00695
-0.21%
$5.67 million $718,171
Jul 8, 3 PM $0.00696
+2.24%
$5.68 million $717,044
Jul 8, 2 PM $0.00681
-0.37%
$5.56 million $647,626
Jul 8, 1 PM $0.00683
-0.24%
$5.58 million $647,658
Jul 8, 12 PM $0.00685
-0.12%
$5.59 million $651,482
Jul 8, 11 AM $0.00686
-0.13%
$5.6 million $652,324
Jul 8, 10 AM $0.00687
+0.11%
$5.61 million $661,415
Jul 8, 9 AM $0.00686
+0.00%
$5.6 million $692,645
Jul 8, 8 AM $0.00686
-2.01%
$5.6 million $721,167
Jul 8, 7 AM $0.007
-0.06%
$5.71 million $711,360
Jul 8, 6 AM $0.00701
-0.11%
$5.72 million $706,772
Jul 8, 5 AM $0.00701
-0.11%
$5.72 million $708,290
Jul 8, 4 AM $0.00702
+0.29%
$5.73 million $707,601
Jul 8, 3 AM $0.007
-0.19%
$5.71 million $708,115
Jul 8, 2 AM $0.00701
-0.16%
$5.72 million $709,194
Jul 8, 1 AM $0.00702
-0.28%
$5.73 million $708,826
Jul 8, 12 AM $0.00704
-0.17%
$5.75 million $709,503
Jul 7, 11 PM $0.00706
+0.53%
$5.76 million $710,776
Jul 7, 10 PM $0.00702
-0.09%
$5.73 million $711,840
Jul 7, 9 PM $0.00703
-0.01%
$5.73 million $711,897
Jul 7, 8 PM $0.00703
+0.05%
$5.74 million $727,376
Jul 7, 7 PM $0.00702
-1.01%
$5.73 million $774,253
Jul 7, 6 PM $0.00709
+0.02%
$5.79 million $786,838
Jul 7, 5 PM $0.00709
-0.01%
$5.79 million $791,139
Jul 7, 4 PM $0.00709
+0.12%
$5.79 million $789,496
Jul 7, 3 PM $0.00709
+0.35%
$5.78 million $799,295
Jul 7, 2 PM $0.00706
+0.01%
$5.76 million $803,366
Jul 7, 1 PM $0.00706
-0.49%
$5.76 million $854,192
Jul 7, 12 PM $0.00709
+0.14%
$5.79 million $853,182
Jul 7, 11 AM $0.00708
+0.74%
$5.78 million $856,968
Jul 7, 10 AM $0.00703
-4.45%
$5.74 million $850,284
Jul 7, 9 AM $0.00736
+4.30%
$6.01 million $830,230
Jul 7, 8 AM $0.00706
+0.07%
$5.76 million $799,873
Jul 7, 7 AM $0.00705
-0.32%
$5.76 million $802,656
Jul 7, 6 AM $0.00707
+0.87%
$5.77 million $805,267
Jul 7, 5 AM $0.00701
-0.35%
$5.72 million $805,920
Jul 7, 4 AM $0.00704
+0.16%
$5.74 million $806,827
Jul 7, 3 AM $0.00703
-0.59%
$5.74 million $807,471
Jul 7, 2 AM $0.00707
-0.30%
$5.77 million $805,085
Jul 7, 1 AM $0.00709
-0.99%
$5.79 million $804,122
Jul 7, 12 AM $0.00716
+1.02%
$5.84 million $806,377
Jul 6, 11 PM $0.00709
-0.37%
$5.79 million $828,132
Jul 6, 10 PM $0.00711
-0.92%
$5.81 million $829,514