NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,834
1:43 AM $ 0.00693
+0.01%
$ 5.65 million $ 679,771
1:42 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,837
1:41 AM $ 0.00693
-0.01%
$ 5.65 million $ 679,536
1:40 AM $ 0.00693
+0.21%
$ 5.65 million $ 679,536
1:39 AM $ 0.00691
-0.01%
$ 5.64 million $ 679,542
1:38 AM $ 0.00691
-0.01%
$ 5.64 million $ 679,446
1:37 AM $ 0.00691
+0.00%
$ 5.64 million $ 679,473
1:36 AM $ 0.00691
+0.01%
$ 5.64 million $ 679,421
1:35 AM $ 0.00691
-0.21%
$ 5.64 million $ 679,411
1:34 AM $ 0.00693
+0.02%
$ 5.65 million $ 679,332
1:33 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,502
1:32 AM $ 0.00693
-0.01%
$ 5.65 million $ 679,505
1:31 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,783
1:30 AM $ 0.00693
+0.09%
$ 5.65 million $ 679,815
1:29 AM $ 0.00692
+0.00%
$ 5.65 million $ 679,791
1:28 AM $ 0.00692
+0.00%
$ 5.65 million $ 679,820
1:27 AM $ 0.00692
+0.00%
$ 5.65 million $ 679,876
1:26 AM $ 0.00692
-0.02%
$ 5.65 million $ 679,915
1:25 AM $ 0.00692
-0.13%
$ 5.65 million $ 679,915
1:24 AM $ 0.00693
+0.01%
$ 5.66 million $ 679,950
1:23 AM $ 0.00693
+0.01%
$ 5.66 million $ 679,980
1:22 AM $ 0.00693
-0.01%
$ 5.66 million $ 679,995
1:21 AM $ 0.00693
+0.00%
$ 5.66 million $ 679,896
1:20 AM $ 0.00693
+0.02%
$ 5.66 million $ 679,901
1:19 AM $ 0.00693
-0.01%
$ 5.66 million $ 679,952
1:18 AM $ 0.00693
+0.00%
$ 5.66 million $ 679,915
1:17 AM $ 0.00693
+0.01%
$ 5.66 million $ 679,866
1:16 AM $ 0.00693
+0.02%
$ 5.66 million $ 679,822
1:15 AM $ 0.00693
+0.22%
$ 5.66 million $ 679,803
1:14 AM $ 0.00691
+0.00%
$ 5.64 million $ 679,835
1:13 AM $ 0.00691
-0.01%
$ 5.64 million $ 680,317
1:12 AM $ 0.00691
+0.00%
$ 5.64 million $ 684,722
1:11 AM $ 0.00691
+0.00%
$ 5.64 million $ 684,749
1:10 AM $ 0.00691
-0.23%
$ 5.64 million $ 684,744
1:09 AM $ 0.00693
+0.00%
$ 5.65 million $ 684,856
1:08 AM $ 0.00693
-0.01%
$ 5.65 million $ 685,089
1:07 AM $ 0.00693
+0.00%
$ 5.65 million $ 685,493
1:06 AM $ 0.00693
+0.00%
$ 5.65 million $ 685,746
1:05 AM $ 0.00693
+0.10%
$ 5.65 million $ 686,033
1:04 AM $ 0.00692
+0.00%
$ 5.65 million $ 686,033
1:03 AM $ 0.00692
-0.01%
$ 5.65 million $ 686,527
1:02 AM $ 0.00692
-0.01%
$ 5.65 million $ 687,280
1:01 AM $ 0.00692
+0.02%
$ 5.65 million $ 687,280
1:00 AM $ 0.00692
+0.09%
$ 5.65 million $ 687,891
12:59 AM $ 0.00692
+0.01%
$ 5.65 million $ 688,347
12:58 AM $ 0.00692
-0.02%
$ 5.65 million $ 688,875
12:57 AM $ 0.00692
-0.02%
$ 5.65 million $ 692,013
12:56 AM $ 0.00692
+0.00%
$ 5.65 million $ 692,819
12:55 AM $ 0.00692
+0.01%
$ 5.65 million $ 693,034