NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00861
+0.17%
$ 7.03 million $ 695,886
Apr 23, 9 PM $ 0.0086
+0.25%
$ 7.02 million $ 689,922
Apr 23, 8 PM $ 0.00858
-0.14%
$ 7 million $ 686,092
Apr 23, 7 PM $ 0.00859
-0.01%
$ 7.01 million $ 678,774
Apr 23, 6 PM $ 0.00859
+0.13%
$ 7.01 million $ 672,391
Apr 23, 5 PM $ 0.00858
-0.13%
$ 7 million $ 677,516
Apr 23, 4 PM $ 0.00859
+0.14%
$ 7.01 million $ 658,641
Apr 23, 3 PM $ 0.00858
-0.28%
$ 7 million $ 655,283
Apr 23, 2 PM $ 0.0086
+0.10%
$ 7.02 million $ 656,572
Apr 23, 1 PM $ 0.00859
-0.73%
$ 7.01 million $ 661,209
Apr 23, 12 PM $ 0.00865
-0.41%
$ 7.06 million $ 656,497
Apr 23, 11 AM $ 0.00869
+0.05%
$ 7.09 million $ 657,817
Apr 23, 10 AM $ 0.00868
+0.40%
$ 7.09 million $ 660,864
Apr 23, 9 AM $ 0.00865
+1.60%
$ 7.06 million $ 662,659
Apr 23, 8 AM $ 0.00851
-0.54%
$ 6.95 million $ 641,740
Apr 23, 7 AM $ 0.00856
-0.03%
$ 6.99 million $ 643,323
Apr 23, 6 AM $ 0.00856
+0.19%
$ 6.99 million $ 645,146
Apr 23, 5 AM $ 0.00855
+0.31%
$ 6.98 million $ 655,633
Apr 23, 4 AM $ 0.00852
-0.04%
$ 6.95 million $ 657,853
Apr 23, 3 AM $ 0.00852
+0.14%
$ 6.96 million $ 658,960
Apr 23, 2 AM $ 0.00851
-0.16%
$ 6.95 million $ 652,339
Apr 23, 1 AM $ 0.00852
-0.01%
$ 6.96 million $ 665,780
Apr 23, 12 AM $ 0.00852
-0.37%
$ 6.96 million $ 665,414
Apr 22, 11 PM $ 0.00856
-0.84%
$ 6.98 million $ 653,384
Apr 22, 10 PM $ 0.00863
+0.17%
$ 7.04 million $ 651,278
Apr 22, 9 PM $ 0.00862
-0.15%
$ 7.03 million $ 651,826
Apr 22, 8 PM $ 0.00863
-0.03%
$ 7.04 million $ 653,136
Apr 22, 7 PM $ 0.00863
-0.18%
$ 7.04 million $ 654,150
Apr 22, 6 PM $ 0.00865
+0.21%
$ 7.06 million $ 657,970
Apr 22, 5 PM $ 0.00863
+0.06%
$ 7.04 million $ 662,117
Apr 22, 4 PM $ 0.00862
-0.15%
$ 7.04 million $ 667,739
Apr 22, 3 PM $ 0.00864
-0.11%
$ 7.05 million $ 670,283
Apr 22, 2 PM $ 0.00865
+0.38%
$ 7.06 million $ 668,394
Apr 22, 1 PM $ 0.00861
+0.14%
$ 7.03 million $ 669,748
Apr 22, 12 PM $ 0.0086
-0.03%
$ 7.02 million $ 706,249
Apr 22, 11 AM $ 0.0086
-0.17%
$ 7.02 million $ 724,781
Apr 22, 10 AM $ 0.00862
+0.01%
$ 7.03 million $ 742,693
Apr 22, 9 AM $ 0.00862
-0.05%
$ 7.03 million $ 754,380
Apr 22, 8 AM $ 0.00862
-0.05%
$ 7.04 million $ 755,279
Apr 22, 7 AM $ 0.00863
+0.10%
$ 7.04 million $ 755,857
Apr 22, 6 AM $ 0.00862
+0.30%
$ 7.03 million $ 764,407
Apr 22, 5 AM $ 0.00859
+0.69%
$ 7.01 million $ 790,632
Apr 22, 4 AM $ 0.00853
-0.06%
$ 6.96 million $ 807,960
Apr 22, 3 AM $ 0.00854
+0.04%
$ 6.97 million $ 806,294
Apr 22, 2 AM $ 0.00854
+0.54%
$ 6.97 million $ 825,533
Apr 22, 1 AM $ 0.00849
-0.30%
$ 6.93 million $ 833,108
Apr 22, 12 AM $ 0.00852
-0.02%
$ 6.95 million $ 836,488
Apr 21, 11 PM $ 0.00852
+0.43%
$ 6.95 million $ 836,302
Apr 21, 10 PM $ 0.00848
+0.02%
$ 6.92 million $ 833,428
Apr 21, 9 PM $ 0.00848
-0.45%
$ 6.92 million $ 833,455