NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00702
+0.30%
$5.73 million $775,068
Jul 10, 11 PM $0.007
-0.19%
$5.72 million $774,479
Jul 10, 10 PM $0.00702
+0.27%
$5.73 million $771,678
Jul 10, 9 PM $0.007
+0.03%
$5.71 million $698,854
Jul 10, 8 PM $0.007
-0.59%
$5.71 million $700,047
Jul 10, 7 PM $0.00704
+0.84%
$5.74 million $700,260
Jul 10, 6 PM $0.00698
+0.05%
$5.7 million $700,707
Jul 10, 5 PM $0.00697
-0.32%
$5.69 million $703,383
Jul 10, 4 PM $0.007
-0.17%
$5.71 million $706,406
Jul 10, 3 PM $0.00701
-0.30%
$5.72 million $704,048
Jul 10, 2 PM $0.00703
+0.50%
$5.74 million $674,586
Jul 10, 1 PM $0.00699
+0.19%
$5.71 million $636,671
Jul 10, 12 PM $0.00698
-0.04%
$5.7 million $637,825
Jul 10, 11 AM $0.00698
-0.12%
$5.7 million $633,135
Jul 10, 10 AM $0.00699
+0.27%
$5.71 million $631,270
Jul 10, 9 AM $0.00697
+0.10%
$5.69 million $631,285
Jul 10, 8 AM $0.00697
+0.29%
$5.69 million $631,857
Jul 10, 7 AM $0.00695
+0.08%
$5.67 million $631,070
Jul 10, 6 AM $0.00694
-0.17%
$5.66 million $631,408
Jul 10, 5 AM $0.00695
-0.07%
$5.67 million $633,608
Jul 10, 4 AM $0.00696
+0.02%
$5.68 million $640,402
Jul 10, 3 AM $0.00696
-0.21%
$5.68 million $642,372
Jul 10, 2 AM $0.00697
+0.10%
$5.69 million $643,116
Jul 10, 1 AM $0.00696
+1.24%
$5.68 million $642,777
Jul 10, 12 AM $0.00688
-0.48%
$5.61 million $642,934
Jul 9, 11 PM $0.00691
+0.10%
$5.64 million $641,404
Jul 9, 10 PM $0.0069
+0.18%
$5.64 million $641,349
Jul 9, 9 PM $0.00689
-0.29%
$5.63 million $641,501
Jul 9, 8 PM $0.00691
+0.16%
$5.64 million $643,924
Jul 9, 7 PM $0.0069
-0.38%
$5.63 million $646,448
Jul 9, 6 PM $0.00693
-0.05%
$5.65 million $648,098
Jul 9, 5 PM $0.00693
+0.98%
$5.66 million $645,925
Jul 9, 4 PM $0.00686
-0.43%
$5.6 million $643,649
Jul 9, 3 PM $0.00689
-0.22%
$5.63 million $649,925
Jul 9, 2 PM $0.00691
+0.09%
$5.64 million $717,632
Jul 9, 1 PM $0.0069
+0.62%
$5.63 million $718,712
Jul 9, 12 PM $0.00686
-0.65%
$5.6 million $715,660
Jul 9, 11 AM $0.00691
-0.23%
$5.64 million $716,004
Jul 9, 10 AM $0.00692
-0.46%
$5.65 million $715,883
Jul 9, 9 AM $0.00695
-1.10%
$5.67 million $712,442
Jul 9, 8 AM $0.00703
+0.85%
$5.74 million $716,869
Jul 9, 7 AM $0.00697
+0.14%
$5.69 million $726,700
Jul 9, 6 AM $0.00696
+0.68%
$5.68 million $730,174
Jul 9, 5 AM $0.00691
+1.32%
$5.64 million $727,983
Jul 9, 4 AM $0.00682
-0.15%
$5.57 million $722,295
Jul 9, 3 AM $0.00683
-0.03%
$5.58 million $720,913
Jul 9, 2 AM $0.00684
-0.94%
$5.58 million $719,488
Jul 9, 1 AM $0.0069
+1.11%
$5.63 million $719,601
Jul 9, 12 AM $0.00682
-1.14%
$5.57 million $718,327
Jul 8, 11 PM $0.0069
-0.85%
$5.63 million $717,352