NAVI Protocol Historical Data

NAVX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00872
+0.04%
$ 7.12 million $ 651,112
Apr 25, 10 PM $ 0.00872
-0.02%
$ 7.12 million $ 651,857
Apr 25, 9 PM $ 0.00872
+0.37%
$ 7.12 million $ 656,405
Apr 25, 8 PM $ 0.00869
-0.36%
$ 7.09 million $ 654,962
Apr 25, 7 PM $ 0.00872
+0.60%
$ 7.11 million $ 654,462
Apr 25, 6 PM $ 0.00866
-0.24%
$ 7.07 million $ 652,481
Apr 25, 5 PM $ 0.00868
-0.38%
$ 7.09 million $ 655,227
Apr 25, 4 PM $ 0.00872
-0.21%
$ 7.12 million $ 652,089
Apr 25, 3 PM $ 0.00874
-0.69%
$ 7.13 million $ 652,569
Apr 25, 2 PM $ 0.0088
-0.33%
$ 7.18 million $ 652,356
Apr 25, 1 PM $ 0.00883
-0.68%
$ 7.21 million $ 649,949
Apr 25, 12 PM $ 0.00889
+1.39%
$ 7.26 million $ 651,667
Apr 25, 11 AM $ 0.00877
+0.07%
$ 7.16 million $ 626,109
Apr 25, 10 AM $ 0.00876
-0.05%
$ 7.15 million $ 627,157
Apr 25, 9 AM $ 0.00877
+0.78%
$ 7.15 million $ 632,451
Apr 25, 8 AM $ 0.0087
-0.01%
$ 7.1 million $ 632,636
Apr 25, 7 AM $ 0.0087
+0.04%
$ 7.1 million $ 637,008
Apr 25, 6 AM $ 0.0087
+0.20%
$ 7.1 million $ 642,702
Apr 25, 5 AM $ 0.00868
-0.34%
$ 7.09 million $ 648,580
Apr 25, 4 AM $ 0.00871
+0.32%
$ 7.11 million $ 653,883
Apr 25, 3 AM $ 0.00868
-0.04%
$ 7.09 million $ 658,508
Apr 25, 2 AM $ 0.00869
+0.21%
$ 7.09 million $ 664,473
Apr 25, 1 AM $ 0.00867
-0.55%
$ 7.08 million $ 665,671
Apr 25, 12 AM $ 0.00872
+0.24%
$ 7.11 million $ 663,968
Apr 24, 11 PM $ 0.0087
-0.11%
$ 7.1 million $ 665,448
Apr 24, 10 PM $ 0.00871
+1.16%
$ 7.1 million $ 667,660
Apr 24, 9 PM $ 0.00861
-0.29%
$ 7.03 million $ 669,501
Apr 24, 8 PM $ 0.00863
-0.14%
$ 7.04 million $ 672,805
Apr 24, 7 PM $ 0.00864
+0.01%
$ 7.06 million $ 680,289
Apr 24, 6 PM $ 0.00864
+0.15%
$ 7.06 million $ 687,433
Apr 24, 5 PM $ 0.00863
+0.02%
$ 7.05 million $ 690,267
Apr 24, 4 PM $ 0.00863
+0.13%
$ 7.05 million $ 696,245
Apr 24, 3 PM $ 0.00862
-0.44%
$ 7.04 million $ 695,370
Apr 24, 2 PM $ 0.00866
+0.27%
$ 7.07 million $ 695,911
Apr 24, 1 PM $ 0.00864
-0.07%
$ 7.05 million $ 697,698
Apr 24, 12 PM $ 0.00864
+0.28%
$ 7.05 million $ 708,161
Apr 24, 11 AM $ 0.00862
+0.02%
$ 7.03 million $ 705,738
Apr 24, 10 AM $ 0.00862
+0.16%
$ 7.03 million $ 703,529
Apr 24, 9 AM $ 0.0086
-0.03%
$ 7.02 million $ 701,185
Apr 24, 8 AM $ 0.0086
-0.24%
$ 7.02 million $ 717,754
Apr 24, 7 AM $ 0.00863
+0.17%
$ 7.04 million $ 715,845
Apr 24, 6 AM $ 0.00861
-0.04%
$ 7.03 million $ 709,738
Apr 24, 5 AM $ 0.00861
-0.06%
$ 7.03 million $ 706,408
Apr 24, 4 AM $ 0.00862
-0.08%
$ 7.03 million $ 700,689
Apr 24, 3 AM $ 0.00863
+0.12%
$ 7.04 million $ 697,494
Apr 24, 2 AM $ 0.00862
+0.03%
$ 7.03 million $ 688,275
Apr 24, 1 AM $ 0.00861
+0.07%
$ 7.03 million $ 690,066
Apr 24, 12 AM $ 0.00861
-0.02%
$ 7.03 million $ 689,950
Apr 23, 11 PM $ 0.00861
-0.01%
$ 7.03 million $ 691,633
Apr 23, 10 PM $ 0.00861
+0.17%
$ 7.03 million $ 695,886