NAVI Protocol Historical Data

NAVX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00701
-0.39%
$5.72 million $667,478
Jul 13, 12 AM $0.00703
+0.30%
$5.74 million $665,146
Jul 12, 11 PM $0.00701
+0.25%
$5.72 million $672,794
Jul 12, 10 PM $0.00699
-0.38%
$5.71 million $671,135
Jul 12, 9 PM $0.00702
-0.14%
$5.73 million $670,104
Jul 12, 8 PM $0.00703
+0.07%
$5.74 million $665,934
Jul 12, 7 PM $0.00703
+0.00%
$5.73 million $663,438
Jul 12, 6 PM $0.00703
-0.21%
$5.73 million $662,800
Jul 12, 5 PM $0.00704
+0.13%
$5.75 million $653,136
Jul 12, 4 PM $0.00703
-0.01%
$5.74 million $653,440
Jul 12, 3 PM $0.00703
+0.10%
$5.74 million $649,321
Jul 12, 2 PM $0.00703
-0.13%
$5.73 million $647,371
Jul 12, 1 PM $0.00703
-0.10%
$5.74 million $653,338
Jul 12, 12 PM $0.00704
-0.36%
$5.75 million $679,550
Jul 12, 11 AM $0.00707
+0.18%
$5.77 million $676,399
Jul 12, 10 AM $0.00705
+0.06%
$5.76 million $675,967
Jul 12, 9 AM $0.00705
+0.21%
$5.75 million $663,880
Jul 12, 8 AM $0.00704
+0.50%
$5.74 million $664,191
Jul 12, 7 AM $0.007
+0.11%
$5.71 million $659,854
Jul 12, 6 AM $0.00699
-0.12%
$5.71 million $658,800
Jul 12, 5 AM $0.007
-0.09%
$5.71 million $703,737
Jul 12, 4 AM $0.00701
+0.06%
$5.72 million $705,016
Jul 12, 3 AM $0.007
+0.06%
$5.72 million $704,651
Jul 12, 2 AM $0.007
-0.28%
$5.71 million $707,915
Jul 12, 1 AM $0.00702
+0.39%
$5.73 million $709,092
Jul 12, 12 AM $0.00699
-0.34%
$5.71 million $710,209
Jul 11, 11 PM $0.00702
-0.02%
$5.73 million $701,392
Jul 11, 10 PM $0.00702
-1.29%
$5.73 million $702,251
Jul 11, 9 PM $0.00711
-0.15%
$5.8 million $773,129
Jul 11, 8 PM $0.00712
+0.17%
$5.81 million $774,819
Jul 11, 7 PM $0.00711
-0.02%
$5.8 million $773,402
Jul 11, 6 PM $0.00711
+0.17%
$5.8 million $772,473
Jul 11, 5 PM $0.0071
+0.39%
$5.79 million $772,477
Jul 11, 4 PM $0.00707
+0.02%
$5.77 million $772,397
Jul 11, 3 PM $0.00707
+0.05%
$5.77 million $774,524
Jul 11, 2 PM $0.00706
+0.58%
$5.77 million $805,977
Jul 11, 1 PM $0.00702
+0.01%
$5.73 million $829,848
Jul 11, 12 PM $0.00702
+0.07%
$5.73 million $803,494
Jul 11, 11 AM $0.00702
-0.11%
$5.73 million $806,489
Jul 11, 10 AM $0.00703
+0.09%
$5.73 million $806,897
Jul 11, 9 AM $0.00702
-0.01%
$5.73 million $804,050
Jul 11, 8 AM $0.00702
+0.07%
$5.73 million $800,408
Jul 11, 7 AM $0.00702
-0.03%
$5.73 million $797,972
Jul 11, 6 AM $0.00702
+0.07%
$5.73 million $794,492
Jul 11, 5 AM $0.00701
-0.08%
$5.72 million $790,631
Jul 11, 4 AM $0.00702
+0.09%
$5.73 million $785,043
Jul 11, 3 AM $0.00701
+0.15%
$5.72 million $781,346
Jul 11, 2 AM $0.007
+0.00%
$5.71 million $777,859
Jul 11, 1 AM $0.007
-0.33%
$5.71 million $774,552
Jul 11, 12 AM $0.00702
+0.30%
$5.73 million $775,068