NAVI Protocol Historical Data

NAVX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00708
-0.18%
$5.78 million $659,446
Jul 15, 2 AM $0.00709
+0.04%
$5.79 million $663,234
Jul 15, 1 AM $0.00709
-0.40%
$5.79 million $666,586
Jul 15, 12 AM $0.00712
-0.22%
$5.81 million $670,606
Jul 14, 11 PM $0.00714
-0.65%
$5.82 million $671,633
Jul 14, 10 PM $0.00718
+0.72%
$5.86 million $671,010
Jul 14, 9 PM $0.00713
-0.76%
$5.82 million $671,182
Jul 14, 8 PM $0.00719
+0.04%
$5.86 million $674,073
Jul 14, 7 PM $0.00718
+1.16%
$5.86 million $674,440
Jul 14, 6 PM $0.0071
+0.68%
$5.79 million $672,283
Jul 14, 5 PM $0.00705
-0.02%
$5.76 million $657,026
Jul 14, 4 PM $0.00705
-0.33%
$5.76 million $656,544
Jul 14, 3 PM $0.00708
+0.12%
$5.78 million $652,624
Jul 14, 2 PM $0.00707
-0.13%
$5.77 million $652,124
Jul 14, 1 PM $0.00708
+0.53%
$5.78 million $647,465
Jul 14, 12 PM $0.00704
+0.57%
$5.75 million $647,542
Jul 14, 11 AM $0.007
-0.26%
$5.71 million $645,412
Jul 14, 10 AM $0.00702
+0.22%
$5.73 million $650,345
Jul 14, 9 AM $0.007
-0.10%
$5.72 million $654,724
Jul 14, 8 AM $0.00701
+0.24%
$5.72 million $657,542
Jul 14, 7 AM $0.00699
+0.00%
$5.71 million $659,274
Jul 14, 6 AM $0.00699
-0.05%
$5.71 million $661,608
Jul 14, 5 AM $0.007
-0.08%
$5.71 million $663,390
Jul 14, 4 AM $0.007
+0.11%
$5.71 million $660,688
Jul 14, 3 AM $0.00699
+0.02%
$5.71 million $658,151
Jul 14, 2 AM $0.00699
-0.20%
$5.71 million $658,116
Jul 14, 1 AM $0.00701
+0.08%
$5.72 million $656,881
Jul 14, 12 AM $0.007
-0.01%
$5.71 million $655,764
Jul 13, 11 PM $0.007
+0.10%
$5.71 million $656,686
Jul 13, 10 PM $0.00699
-0.03%
$5.71 million $657,448
Jul 13, 9 PM $0.007
-0.18%
$5.71 million $661,160
Jul 13, 8 PM $0.00701
+0.15%
$5.72 million $662,512
Jul 13, 7 PM $0.007
-0.10%
$5.71 million $662,297
Jul 13, 6 PM $0.00701
+0.24%
$5.72 million $664,944
Jul 13, 5 PM $0.00699
-0.68%
$5.7 million $670,520
Jul 13, 4 PM $0.00704
+0.09%
$5.74 million $674,746
Jul 13, 3 PM $0.00703
+0.08%
$5.74 million $679,098
Jul 13, 2 PM $0.00703
+0.10%
$5.73 million $681,807
Jul 13, 1 PM $0.00702
-0.22%
$5.73 million $687,776
Jul 13, 12 PM $0.00703
+0.05%
$5.74 million $687,140
Jul 13, 11 AM $0.00703
-0.26%
$5.74 million $689,562
Jul 13, 10 AM $0.00705
+0.12%
$5.75 million $687,053
Jul 13, 9 AM $0.00704
-0.08%
$5.75 million $684,224
Jul 13, 8 AM $0.00705
-0.07%
$5.75 million $681,844
Jul 13, 7 AM $0.00705
+0.64%
$5.75 million $683,610
Jul 13, 6 AM $0.00701
+0.17%
$5.72 million $682,946
Jul 13, 5 AM $0.00699
-0.11%
$5.71 million $680,168
Jul 13, 4 AM $0.007
-0.02%
$5.71 million $676,640
Jul 13, 3 AM $0.007
+0.13%
$5.72 million $673,796
Jul 13, 2 AM $0.00699
-0.17%
$5.71 million $670,995