NAVI Protocol Historical Data

NAVX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00876
+0.00%
$ 7.15 million $ 777,034
Apr 27, 10 PM $ 0.00876
+0.34%
$ 7.15 million $ 778,956
Apr 27, 9 PM $ 0.00873
-0.90%
$ 7.13 million $ 780,224
Apr 27, 8 PM $ 0.00881
+0.07%
$ 7.19 million $ 772,897
Apr 27, 7 PM $ 0.0088
-1.38%
$ 7.19 million $ 771,280
Apr 27, 6 PM $ 0.00893
-0.96%
$ 7.29 million $ 745,527
Apr 27, 5 PM $ 0.00901
-0.54%
$ 7.36 million $ 740,171
Apr 27, 4 PM $ 0.00906
-0.33%
$ 7.4 million $ 737,709
Apr 27, 3 PM $ 0.0091
-0.62%
$ 7.42 million $ 705,467
Apr 27, 2 PM $ 0.00915
+1.14%
$ 7.46 million $ 683,153
Apr 27, 1 PM $ 0.00904
+1.29%
$ 7.38 million $ 676,278
Apr 27, 12 PM $ 0.00893
-0.70%
$ 7.29 million $ 669,466
Apr 27, 11 AM $ 0.00899
+0.53%
$ 7.34 million $ 658,883
Apr 27, 10 AM $ 0.00894
+0.86%
$ 7.3 million $ 657,930
Apr 27, 9 AM $ 0.00887
-0.17%
$ 7.24 million $ 641,764
Apr 27, 8 AM $ 0.00888
+0.86%
$ 7.25 million $ 637,400
Apr 27, 7 AM $ 0.00881
+0.41%
$ 7.19 million $ 635,016
Apr 27, 6 AM $ 0.00877
+0.00%
$ 7.16 million $ 634,783
Apr 27, 5 AM $ 0.00877
-0.89%
$ 7.16 million $ 632,809
Apr 27, 4 AM $ 0.00885
+0.06%
$ 7.22 million $ 625,414
Apr 27, 3 AM $ 0.00885
+0.29%
$ 7.22 million $ 624,973
Apr 27, 2 AM $ 0.00882
-0.32%
$ 7.2 million $ 636,358
Apr 27, 1 AM $ 0.00885
+0.33%
$ 7.22 million $ 637,869
Apr 27, 12 AM $ 0.00882
+0.01%
$ 7.2 million $ 635,887
Apr 26, 11 PM $ 0.00882
+0.03%
$ 7.2 million $ 634,182
Apr 26, 10 PM $ 0.00882
+0.24%
$ 7.2 million $ 630,766
Apr 26, 9 PM $ 0.0088
-0.50%
$ 7.18 million $ 629,934
Apr 26, 8 PM $ 0.00882
+0.33%
$ 7.2 million $ 632,226
Apr 26, 7 PM $ 0.00879
+0.35%
$ 7.17 million $ 633,269
Apr 26, 6 PM $ 0.00876
-0.30%
$ 7.15 million $ 634,417
Apr 26, 5 PM $ 0.00879
+0.60%
$ 7.17 million $ 630,835
Apr 26, 4 PM $ 0.00873
+0.61%
$ 7.13 million $ 633,365
Apr 26, 3 PM $ 0.0087
-0.02%
$ 7.1 million $ 631,901
Apr 26, 2 PM $ 0.0087
+0.18%
$ 7.1 million $ 632,889
Apr 26, 1 PM $ 0.00871
+0.15%
$ 7.11 million $ 634,755
Apr 26, 12 PM $ 0.0087
+0.14%
$ 7.1 million $ 636,404
Apr 26, 11 AM $ 0.00869
-0.86%
$ 7.09 million $ 665,891
Apr 26, 10 AM $ 0.00877
+0.63%
$ 7.16 million $ 666,289
Apr 26, 9 AM $ 0.00872
-0.43%
$ 7.11 million $ 665,161
Apr 26, 8 AM $ 0.00876
-0.08%
$ 7.15 million $ 666,896
Apr 26, 7 AM $ 0.00876
+0.04%
$ 7.15 million $ 655,741
Apr 26, 6 AM $ 0.00876
-0.28%
$ 7.15 million $ 654,368
Apr 26, 5 AM $ 0.00878
+0.73%
$ 7.17 million $ 655,017
Apr 26, 4 AM $ 0.00872
-0.43%
$ 7.12 million $ 654,726
Apr 26, 3 AM $ 0.00876
-0.61%
$ 7.15 million $ 656,454
Apr 26, 2 AM $ 0.00881
+1.69%
$ 7.19 million $ 654,380
Apr 26, 1 AM $ 0.00866
-0.62%
$ 7.07 million $ 650,250
Apr 26, 12 AM $ 0.00872
-0.03%
$ 7.12 million $ 651,398
Apr 25, 11 PM $ 0.00872
+0.04%
$ 7.12 million $ 651,112
Apr 25, 10 PM $ 0.00872
-0.02%
$ 7.12 million $ 651,857