NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00693
+0.00%
$ 5.65 million $ 685,493
1:06 AM $ 0.00693
+0.00%
$ 5.65 million $ 685,746
1:05 AM $ 0.00693
+0.10%
$ 5.65 million $ 686,033
1:04 AM $ 0.00692
+0.00%
$ 5.65 million $ 686,033
1:03 AM $ 0.00692
-0.01%
$ 5.65 million $ 686,527
1:02 AM $ 0.00692
-0.01%
$ 5.65 million $ 687,280
1:01 AM $ 0.00692
+0.02%
$ 5.65 million $ 687,280
1:00 AM $ 0.00692
+0.09%
$ 5.65 million $ 687,891
12:59 AM $ 0.00692
+0.01%
$ 5.65 million $ 688,347
12:58 AM $ 0.00692
-0.02%
$ 5.65 million $ 688,875
12:57 AM $ 0.00692
-0.02%
$ 5.65 million $ 692,013
12:56 AM $ 0.00692
+0.00%
$ 5.65 million $ 692,819
12:55 AM $ 0.00692
+0.01%
$ 5.65 million $ 693,034
12:54 AM $ 0.00692
+0.00%
$ 5.65 million $ 693,375
12:53 AM $ 0.00692
-0.01%
$ 5.65 million $ 693,786
12:52 AM $ 0.00692
+0.02%
$ 5.65 million $ 693,782
12:51 AM $ 0.00692
+0.07%
$ 5.65 million $ 693,789
12:50 AM $ 0.00691
-0.01%
$ 5.65 million $ 693,789
12:49 AM $ 0.00691
+0.00%
$ 5.64 million $ 693,787
12:48 AM $ 0.00691
+0.00%
$ 5.64 million $ 693,862
12:47 AM $ 0.00691
+0.00%
$ 5.64 million $ 693,897
12:46 AM $ 0.00691
-0.01%
$ 5.64 million $ 694,462
12:45 AM $ 0.00691
+0.03%
$ 5.64 million $ 694,680
12:44 AM $ 0.00691
+0.01%
$ 5.64 million $ 694,765
12:43 AM $ 0.00691
+0.01%
$ 5.64 million $ 695,239
12:42 AM $ 0.00691
-0.02%
$ 5.64 million $ 695,211
12:41 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,197
12:40 AM $ 0.00691
-0.09%
$ 5.64 million $ 695,174
12:39 AM $ 0.00692
+0.00%
$ 5.65 million $ 695,137
12:38 AM $ 0.00692
+0.01%
$ 5.65 million $ 695,154
12:37 AM $ 0.00692
-0.02%
$ 5.65 million $ 695,186
12:36 AM $ 0.00692
-0.01%
$ 5.65 million $ 695,244
12:35 AM $ 0.00692
+0.21%
$ 5.65 million $ 695,197
12:34 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,220
12:33 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,220
12:32 AM $ 0.00691
+0.02%
$ 5.64 million $ 695,075
12:31 AM $ 0.0069
-0.02%
$ 5.64 million $ 695,075
12:30 AM $ 0.00691
-0.18%
$ 5.64 million $ 695,174
12:29 AM $ 0.00692
-0.01%
$ 5.65 million $ 695,130
12:28 AM $ 0.00692
-0.01%
$ 5.65 million $ 695,136
12:27 AM $ 0.00692
+0.00%
$ 5.65 million $ 695,246
12:26 AM $ 0.00692
-0.01%
$ 5.65 million $ 695,234
12:25 AM $ 0.00692
+0.17%
$ 5.65 million $ 695,249
12:24 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,304
12:23 AM $ 0.00691
+0.01%
$ 5.64 million $ 695,367
12:22 AM $ 0.00691
+0.01%
$ 5.64 million $ 695,393
12:21 AM $ 0.00691
+0.02%
$ 5.64 million $ 695,383
12:20 AM $ 0.00691
-0.18%
$ 5.64 million $ 695,361
12:19 AM $ 0.00692
+0.00%
$ 5.65 million $ 695,325
12:18 AM $ 0.00692
-0.02%
$ 5.65 million $ 695,274