NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00867
-0.16%
$ 7.07 million $ 652,460
Apr 29, 8 PM $ 0.00868
-0.07%
$ 7.09 million $ 651,871
Apr 29, 7 PM $ 0.00869
+0.59%
$ 7.09 million $ 646,827
Apr 29, 6 PM $ 0.00864
-0.32%
$ 7.05 million $ 635,146
Apr 29, 5 PM $ 0.00866
-0.44%
$ 7.07 million $ 638,267
Apr 29, 4 PM $ 0.0087
+0.20%
$ 7.1 million $ 638,582
Apr 29, 3 PM $ 0.00868
-0.18%
$ 7.09 million $ 639,637
Apr 29, 2 PM $ 0.0087
-0.57%
$ 7.1 million $ 639,320
Apr 29, 1 PM $ 0.00875
+0.11%
$ 7.14 million $ 625,631
Apr 29, 12 PM $ 0.00874
-0.51%
$ 7.13 million $ 617,847
Apr 29, 11 AM $ 0.00879
+0.08%
$ 7.17 million $ 618,223
Apr 29, 10 AM $ 0.00878
-0.14%
$ 7.17 million $ 620,611
Apr 29, 9 AM $ 0.00879
+0.33%
$ 7.18 million $ 619,238
Apr 29, 8 AM $ 0.00876
+0.08%
$ 7.15 million $ 619,716
Apr 29, 7 AM $ 0.00875
-0.36%
$ 7.15 million $ 629,944
Apr 29, 6 AM $ 0.00879
+0.09%
$ 7.17 million $ 630,587
Apr 29, 5 AM $ 0.00878
+0.19%
$ 7.16 million $ 626,221
Apr 29, 4 AM $ 0.00876
-0.17%
$ 7.15 million $ 616,877
Apr 29, 3 AM $ 0.00878
+0.12%
$ 7.16 million $ 617,936
Apr 29, 2 AM $ 0.00877
+0.10%
$ 7.16 million $ 628,262
Apr 29, 1 AM $ 0.00876
-0.03%
$ 7.15 million $ 633,116
Apr 29, 12 AM $ 0.00876
-0.09%
$ 7.15 million $ 638,804
Apr 28, 11 PM $ 0.00877
+0.17%
$ 7.16 million $ 639,982
Apr 28, 10 PM $ 0.00876
-0.23%
$ 7.15 million $ 639,597
Apr 28, 9 PM $ 0.00877
-0.04%
$ 7.16 million $ 639,742
Apr 28, 8 PM $ 0.00878
-0.08%
$ 7.16 million $ 647,293
Apr 28, 7 PM $ 0.00878
-0.11%
$ 7.17 million $ 652,178
Apr 28, 6 PM $ 0.00879
+0.24%
$ 7.18 million $ 679,455
Apr 28, 5 PM $ 0.00877
+0.25%
$ 7.16 million $ 687,580
Apr 28, 4 PM $ 0.00875
-0.51%
$ 7.14 million $ 691,267
Apr 28, 3 PM $ 0.00879
+0.27%
$ 7.18 million $ 712,764
Apr 28, 2 PM $ 0.00877
-0.20%
$ 7.16 million $ 732,944
Apr 28, 1 PM $ 0.00879
+0.81%
$ 7.17 million $ 737,867
Apr 28, 12 PM $ 0.00872
+0.18%
$ 7.11 million $ 741,754
Apr 28, 11 AM $ 0.0087
-0.65%
$ 7.1 million $ 739,609
Apr 28, 10 AM $ 0.00876
+0.23%
$ 7.15 million $ 761,452
Apr 28, 9 AM $ 0.00874
-0.22%
$ 7.13 million $ 767,221
Apr 28, 8 AM $ 0.00876
+0.42%
$ 7.15 million $ 771,033
Apr 28, 7 AM $ 0.00872
+0.42%
$ 7.12 million $ 772,546
Apr 28, 6 AM $ 0.00869
-0.38%
$ 7.09 million $ 772,202
Apr 28, 5 AM $ 0.00872
-0.12%
$ 7.12 million $ 774,118
Apr 28, 4 AM $ 0.00873
-0.34%
$ 7.13 million $ 780,250
Apr 28, 3 AM $ 0.00876
+0.36%
$ 7.15 million $ 778,576
Apr 28, 2 AM $ 0.00875
+0.29%
$ 7.14 million $ 778,707
Apr 28, 1 AM $ 0.00872
-0.49%
$ 7.12 million $ 776,563
Apr 28, 12 AM $ 0.00877
+0.08%
$ 7.16 million $ 774,710
Apr 27, 11 PM $ 0.00876
+0.00%
$ 7.15 million $ 777,034
Apr 27, 10 PM $ 0.00876
+0.34%
$ 7.15 million $ 778,956
Apr 27, 9 PM $ 0.00873
-0.90%
$ 7.13 million $ 780,224
Apr 27, 8 PM $ 0.00881
+0.07%
$ 7.19 million $ 772,897