NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00712
-0.38%
$5.82 million $757,295
Jul 17, 3 AM $0.00715
+0.02%
$5.84 million $763,938
Jul 17, 2 AM $0.00715
-0.33%
$5.84 million $766,312
Jul 17, 1 AM $0.00717
+0.05%
$5.85 million $765,600
Jul 17, 12 AM $0.00717
+0.02%
$5.85 million $765,637
Jul 16, 11 PM $0.00717
-0.19%
$5.85 million $765,302
Jul 16, 10 PM $0.00718
+0.04%
$5.86 million $764,648
Jul 16, 9 PM $0.00718
-0.98%
$5.86 million $764,731
Jul 16, 8 PM $0.00725
-0.89%
$5.92 million $746,470
Jul 16, 7 PM $0.00731
+1.93%
$5.97 million $748,877
Jul 16, 6 PM $0.00718
-0.90%
$5.86 million $746,949
Jul 16, 5 PM $0.00724
+0.33%
$5.91 million $752,236
Jul 16, 4 PM $0.00722
-0.18%
$5.89 million $691,818
Jul 16, 3 PM $0.00723
+0.07%
$5.9 million $690,379
Jul 16, 2 PM $0.00723
-0.11%
$5.9 million $690,383
Jul 16, 1 PM $0.00723
-0.08%
$5.9 million $688,561
Jul 16, 12 PM $0.00724
+0.07%
$5.91 million $694,306
Jul 16, 11 AM $0.00723
+1.21%
$5.9 million $697,599
Jul 16, 10 AM $0.00715
+0.07%
$5.83 million $698,340
Jul 16, 9 AM $0.00714
-0.16%
$5.83 million $704,357
Jul 16, 8 AM $0.00715
-0.96%
$5.84 million $707,858
Jul 16, 7 AM $0.00722
-0.31%
$5.9 million $702,614
Jul 16, 6 AM $0.00725
-0.14%
$5.91 million $698,705
Jul 16, 5 AM $0.00726
-0.29%
$5.92 million $697,269
Jul 16, 4 AM $0.00728
+1.19%
$5.94 million $688,475
Jul 16, 3 AM $0.00719
-0.25%
$5.87 million $682,435
Jul 16, 2 AM $0.00721
+0.14%
$5.89 million $679,474
Jul 16, 1 AM $0.0072
-0.20%
$5.88 million $676,315
Jul 16, 12 AM $0.00722
-0.15%
$5.89 million $674,377
Jul 15, 11 PM $0.00723
-0.12%
$5.9 million $672,472
Jul 15, 10 PM $0.00723
+0.20%
$5.9 million $671,846
Jul 15, 9 PM $0.00722
-0.17%
$5.89 million $667,981
Jul 15, 8 PM $0.00723
-0.53%
$5.9 million $665,914
Jul 15, 7 PM $0.00727
-0.33%
$5.94 million $663,682
Jul 15, 6 PM $0.0073
+0.16%
$5.96 million $665,496
Jul 15, 5 PM $0.00729
+0.44%
$5.95 million $672,656
Jul 15, 4 PM $0.00725
-0.28%
$5.92 million $674,781
Jul 15, 3 PM $0.00727
+0.16%
$5.94 million $673,551
Jul 15, 2 PM $0.00726
-0.04%
$5.93 million $675,225
Jul 15, 1 PM $0.00727
+0.39%
$5.93 million $680,160
Jul 15, 12 PM $0.00724
+0.38%
$5.91 million $673,839
Jul 15, 11 AM $0.00721
+1.21%
$5.88 million $671,731
Jul 15, 10 AM $0.00712
-0.42%
$5.81 million $663,140
Jul 15, 9 AM $0.00715
+0.64%
$5.84 million $656,577
Jul 15, 8 AM $0.00711
+0.09%
$5.8 million $650,401
Jul 15, 7 AM $0.0071
-0.08%
$5.8 million $646,875
Jul 15, 6 AM $0.00711
+0.21%
$5.8 million $647,042
Jul 15, 5 AM $0.00709
-0.02%
$5.79 million $649,866
Jul 15, 4 AM $0.00709
+0.17%
$5.79 million $655,620
Jul 15, 3 AM $0.00708
-0.18%
$5.78 million $659,446