NAVI Protocol Historical Data

NAVX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00741
-0.01%
$6.04 million $700,711
Jul 19, 4 AM $0.00741
-0.04%
$6.05 million $700,178
Jul 19, 3 AM $0.00741
-0.49%
$6.05 million $702,795
Jul 19, 2 AM $0.00745
+0.63%
$6.08 million $710,441
Jul 19, 1 AM $0.0074
-0.16%
$6.04 million $709,016
Jul 19, 12 AM $0.00741
-0.89%
$6.05 million $709,267
Jul 18, 11 PM $0.00748
+1.03%
$6.1 million $708,570
Jul 18, 10 PM $0.0074
+0.14%
$6.04 million $707,015
Jul 18, 9 PM $0.00739
-0.61%
$6.03 million $703,789
Jul 18, 8 PM $0.00744
+0.81%
$6.07 million $705,343
Jul 18, 7 PM $0.00738
+0.51%
$6.02 million $690,934
Jul 18, 6 PM $0.00734
+0.60%
$5.99 million $674,828
Jul 18, 5 PM $0.0073
+0.00%
$5.95 million $659,033
Jul 18, 4 PM $0.0073
+0.03%
$5.95 million $659,040
Jul 18, 3 PM $0.00729
+0.89%
$5.95 million $659,409
Jul 18, 2 PM $0.00723
-0.23%
$5.9 million $643,400
Jul 18, 1 PM $0.00725
+0.14%
$5.91 million $641,712
Jul 18, 12 PM $0.00723
+0.92%
$5.9 million $637,165
Jul 18, 11 AM $0.00717
+0.10%
$5.85 million $627,572
Jul 18, 10 AM $0.00716
-0.37%
$5.85 million $636,758
Jul 18, 9 AM $0.00719
-0.11%
$5.87 million $637,048
Jul 18, 8 AM $0.0072
+0.10%
$5.87 million $635,478
Jul 18, 7 AM $0.00719
+0.14%
$5.87 million $640,918
Jul 18, 6 AM $0.00718
-0.24%
$5.86 million $641,320
Jul 18, 5 AM $0.0072
+0.20%
$5.87 million $646,136
Jul 18, 4 AM $0.00718
-0.09%
$5.86 million $649,586
Jul 18, 3 AM $0.00719
+0.47%
$5.87 million $650,053
Jul 18, 2 AM $0.00716
-0.42%
$5.84 million $650,879
Jul 18, 1 AM $0.00719
+0.11%
$5.86 million $653,249
Jul 18, 12 AM $0.00718
-0.26%
$5.86 million $654,534
Jul 17, 11 PM $0.0072
+0.21%
$5.87 million $656,212
Jul 17, 10 PM $0.00718
-0.12%
$5.86 million $659,439
Jul 17, 9 PM $0.00719
+0.20%
$5.87 million $661,885
Jul 17, 8 PM $0.00718
+0.30%
$5.86 million $676,729
Jul 17, 7 PM $0.00715
-0.58%
$5.84 million $677,662
Jul 17, 6 PM $0.0072
+0.18%
$5.87 million $680,735
Jul 17, 5 PM $0.00718
-0.01%
$5.86 million $682,176
Jul 17, 4 PM $0.00718
+0.31%
$5.86 million $745,571
Jul 17, 3 PM $0.00716
+0.21%
$5.84 million $745,486
Jul 17, 2 PM $0.00715
+0.45%
$5.83 million $750,769
Jul 17, 1 PM $0.00711
+0.12%
$5.81 million $752,847
Jul 17, 12 PM $0.00711
-1.18%
$5.8 million $751,665
Jul 17, 11 AM $0.00719
+0.87%
$5.87 million $750,561
Jul 17, 10 AM $0.00713
+0.63%
$5.82 million $749,530
Jul 17, 9 AM $0.00708
+0.30%
$5.78 million $748,929
Jul 17, 8 AM $0.00706
+0.01%
$5.76 million $752,388
Jul 17, 7 AM $0.00706
+0.52%
$5.76 million $752,224
Jul 17, 6 AM $0.00703
-0.74%
$5.73 million $755,336
Jul 17, 5 AM $0.00708
-0.66%
$5.78 million $752,297
Jul 17, 4 AM $0.00712
-0.38%
$5.82 million $757,295