NAVI Protocol Historical Data

NAVX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00876
+0.10%
$ 7.15 million $ 609,642
May 1, 8 PM $ 0.00875
-0.31%
$ 7.14 million $ 620,884
May 1, 7 PM $ 0.00878
+0.41%
$ 7.16 million $ 621,802
May 1, 6 PM $ 0.00874
-0.22%
$ 7.13 million $ 615,581
May 1, 5 PM $ 0.00876
+0.21%
$ 7.15 million $ 616,182
May 1, 4 PM $ 0.00874
-0.20%
$ 7.13 million $ 618,428
May 1, 3 PM $ 0.00876
-0.01%
$ 7.15 million $ 622,851
May 1, 2 PM $ 0.00876
+0.01%
$ 7.15 million $ 624,625
May 1, 1 PM $ 0.00876
+0.01%
$ 7.15 million $ 618,693
May 1, 12 PM $ 0.00876
+0.39%
$ 7.15 million $ 619,065
May 1, 11 AM $ 0.00872
+0.34%
$ 7.12 million $ 621,388
May 1, 10 AM $ 0.00869
-0.04%
$ 7.1 million $ 622,432
May 1, 9 AM $ 0.0087
+0.02%
$ 7.1 million $ 647,184
May 1, 8 AM $ 0.0087
-0.25%
$ 7.1 million $ 647,297
May 1, 7 AM $ 0.00872
+0.36%
$ 7.11 million $ 652,938
May 1, 6 AM $ 0.00869
+0.27%
$ 7.09 million $ 655,116
May 1, 5 AM $ 0.00866
+0.11%
$ 7.07 million $ 656,266
May 1, 4 AM $ 0.00865
-0.79%
$ 7.06 million $ 657,843
May 1, 3 AM $ 0.00872
+0.05%
$ 7.12 million $ 658,430
May 1, 2 AM $ 0.00872
+0.18%
$ 7.12 million $ 660,019
May 1, 1 AM $ 0.0087
-0.01%
$ 7.1 million $ 659,721
May 1, 12 AM $ 0.0087
+0.22%
$ 7.1 million $ 659,430
Apr 30, 11 PM $ 0.00868
-0.03%
$ 7.09 million $ 659,807
Apr 30, 10 PM $ 0.00869
-0.10%
$ 7.09 million $ 658,670
Apr 30, 9 PM $ 0.00869
-0.39%
$ 7.1 million $ 659,320
Apr 30, 8 PM $ 0.00873
+0.29%
$ 7.12 million $ 658,991
Apr 30, 7 PM $ 0.0087
-0.26%
$ 7.1 million $ 660,145
Apr 30, 6 PM $ 0.00873
-0.13%
$ 7.12 million $ 668,438
Apr 30, 5 PM $ 0.00874
+0.17%
$ 7.13 million $ 675,036
Apr 30, 4 PM $ 0.00872
-0.10%
$ 7.12 million $ 673,864
Apr 30, 3 PM $ 0.00873
-0.01%
$ 7.13 million $ 670,570
Apr 30, 2 PM $ 0.00873
+0.01%
$ 7.13 million $ 673,656
Apr 30, 1 PM $ 0.00873
+0.09%
$ 7.12 million $ 687,283
Apr 30, 12 PM $ 0.00872
+0.50%
$ 7.12 million $ 689,003
Apr 30, 11 AM $ 0.00868
-0.04%
$ 7.08 million $ 687,230
Apr 30, 10 AM $ 0.00868
+0.00%
$ 7.09 million $ 685,527
Apr 30, 9 AM $ 0.00868
+0.36%
$ 7.09 million $ 662,997
Apr 30, 8 AM $ 0.00865
-0.31%
$ 7.06 million $ 663,917
Apr 30, 7 AM $ 0.00868
+0.19%
$ 7.08 million $ 659,792
Apr 30, 6 AM $ 0.00866
-0.16%
$ 7.07 million $ 657,574
Apr 30, 5 AM $ 0.00868
+0.15%
$ 7.08 million $ 659,679
Apr 30, 4 AM $ 0.00866
+0.39%
$ 7.07 million $ 658,208
Apr 30, 3 AM $ 0.00863
-0.78%
$ 7.05 million $ 654,499
Apr 30, 2 AM $ 0.0087
-0.28%
$ 7.1 million $ 652,750
Apr 30, 1 AM $ 0.00872
-0.40%
$ 7.12 million $ 651,796
Apr 30, 12 AM $ 0.00876
+1.08%
$ 7.15 million $ 651,620
Apr 29, 11 PM $ 0.00866
+0.02%
$ 7.07 million $ 651,479
Apr 29, 10 PM $ 0.00866
-0.02%
$ 7.07 million $ 652,541
Apr 29, 9 PM $ 0.00867
-0.16%
$ 7.07 million $ 652,460
Apr 29, 8 PM $ 0.00868
-0.07%
$ 7.09 million $ 651,871