NAVI Protocol Historical Data

NAVX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0107
-2.29%
$8.74 million $1.71 million
Jul 21, 6 AM $0.011
-4.00%
$8.94 million $1.73 million
Jul 21, 5 AM $0.0114
-0.76%
$9.31 million $1.72 million
Jul 21, 4 AM $0.0115
+2.16%
$9.39 million $1.73 million
Jul 21, 3 AM $0.0113
-3.59%
$9.19 million $1.77 million
Jul 21, 2 AM $0.0117
-2.67%
$9.53 million $1.77 million
Jul 21, 1 AM $0.012
+4.75%
$9.79 million $1.74 million
Jul 21, 12 AM $0.0115
+10.11%
$9.35 million $1.63 million
Jul 20, 11 PM $0.0104
+0.04%
$8.49 million $1.56 million
Jul 20, 10 PM $0.0104
+1.10%
$8.49 million $1.62 million
Jul 20, 9 PM $0.0103
+0.89%
$8.39 million $1.71 million
Jul 20, 8 PM $0.0102
+0.18%
$8.32 million $1.79 million
Jul 20, 7 PM $0.0102
-0.71%
$8.3 million $1.9 million
Jul 20, 6 PM $0.0102
+0.26%
$8.36 million $2.03 million
Jul 20, 5 PM $0.0102
+3.18%
$8.34 million $2.03 million
Jul 20, 4 PM $0.00991
-1.51%
$8.09 million $1.99 million
Jul 20, 3 PM $0.0101
+0.52%
$8.21 million $2.02 million
Jul 20, 2 PM $0.01
-0.12%
$8.17 million $2.04 million
Jul 20, 1 PM $0.01
-5.57%
$8.18 million $2.05 million
Jul 20, 12 PM $0.0106
+4.49%
$8.66 million $2.03 million
Jul 20, 11 AM $0.0102
-0.40%
$8.29 million $2.01 million
Jul 20, 10 AM $0.0102
+0.54%
$8.32 million $1.99 million
Jul 20, 9 AM $0.0101
-0.08%
$8.28 million $1.96 million
Jul 20, 8 AM $0.0101
-0.52%
$8.28 million $1.93 million
Jul 20, 7 AM $0.0102
+6.49%
$8.32 million $1.76 million
Jul 20, 6 AM $0.00958
-4.10%
$7.82 million $1.7 million
Jul 20, 5 AM $0.00999
+3.07%
$8.15 million $1.65 million
Jul 20, 4 AM $0.00969
-7.86%
$7.91 million $1.59 million
Jul 20, 3 AM $0.0105
+4.61%
$8.58 million $1.52 million
Jul 20, 2 AM $0.0101
+3.86%
$8.2 million $1.38 million
Jul 20, 1 AM $0.00968
+1.04%
$7.9 million $1.35 million
Jul 20, 12 AM $0.00958
+4.29%
$7.82 million $1.34 million
Jul 19, 11 PM $0.00919
-1.02%
$7.5 million $1.31 million
Jul 19, 10 PM $0.00928
-1.54%
$7.57 million $1.22 million
Jul 19, 9 PM $0.00943
-7.04%
$7.69 million $1.15 million
Jul 19, 8 PM $0.0101
-6.09%
$8.27 million $1.07 million
Jul 19, 7 PM $0.0108
+21.42%
$8.81 million $965,079
Jul 19, 6 PM $0.00889
+4.93%
$7.25 million $842,296
Jul 19, 5 PM $0.00847
-1.73%
$6.91 million $841,209
Jul 19, 4 PM $0.00862
+4.00%
$7.03 million $823,823
Jul 19, 3 PM $0.00829
+6.95%
$6.76 million $783,805
Jul 19, 2 PM $0.00775
-0.71%
$6.32 million $761,088
Jul 19, 1 PM $0.0078
+6.58%
$6.37 million $740,716
Jul 19, 12 PM $0.00732
-0.21%
$5.98 million $703,573
Jul 19, 11 AM $0.00734
-0.04%
$5.99 million $715,560
Jul 19, 10 AM $0.00734
+0.07%
$5.99 million $716,732
Jul 19, 9 AM $0.00733
-1.90%
$5.99 million $719,064
Jul 19, 8 AM $0.00748
+0.34%
$6.1 million $701,631
Jul 19, 7 AM $0.00745
-0.04%
$6.08 million $701,667
Jul 19, 6 AM $0.00745
+0.66%
$6.08 million $701,723