NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00692
+0.01%
$ 5.65 million $ 695,385
12:15 AM $ 0.00692
+0.20%
$ 5.65 million $ 695,304
12:14 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,283
12:13 AM $ 0.00691
+0.00%
$ 5.64 million $ 695,266
12:12 AM $ 0.00691
-0.07%
$ 5.64 million $ 694,676
12:11 AM $ 0.00691
-0.01%
$ 5.64 million $ 694,689
12:10 AM $ 0.00691
-0.53%
$ 5.64 million $ 694,735
12:09 AM $ 0.00695
+0.00%
$ 5.67 million $ 694,427
12:08 AM $ 0.00695
+0.00%
$ 5.67 million $ 694,430
12:07 AM $ 0.00695
-0.04%
$ 5.67 million $ 694,366
12:06 AM $ 0.00695
-0.25%
$ 5.67 million $ 694,555
12:05 AM $ 0.00697
+0.32%
$ 5.67 million $ 693,093
12:04 AM $ 0.00695
-0.02%
$ 5.67 million $ 693,536
12:03 AM $ 0.00695
-0.24%
$ 5.67 million $ 693,416
12:02 AM $ 0.00696
+0.08%
$ 5.67 million $ 692,510
12:01 AM $ 0.00696
+0.14%
$ 5.67 million $ 694,341
12:00 AM $ 0.00695
-0.12%
$ 5.67 million $ 694,341
11:59 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,066
11:58 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,066
11:57 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,123
11:56 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,140
11:55 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,143
11:54 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,147
11:53 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,218
11:52 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,219
11:51 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,199
11:50 PM $ 0.00696
+0.11%
$ 5.68 million $ 694,167
11:49 PM $ 0.00695
+0.00%
$ 5.67 million $ 694,148
11:48 PM $ 0.00695
+0.01%
$ 5.67 million $ 694,164
11:47 PM $ 0.00695
+0.00%
$ 5.67 million $ 694,164
11:46 PM $ 0.00695
-0.01%
$ 5.67 million $ 694,248
11:45 PM $ 0.00695
+0.12%
$ 5.67 million $ 694,248
11:44 PM $ 0.00694
-0.02%
$ 5.67 million $ 694,200
11:43 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,213
11:42 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,448
11:41 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,400
11:40 PM $ 0.00694
-0.11%
$ 5.67 million $ 694,384
11:39 PM $ 0.00695
+0.02%
$ 5.67 million $ 694,409
11:38 PM $ 0.00695
-0.01%
$ 5.67 million $ 694,371
11:37 PM $ 0.00695
-0.02%
$ 5.67 million $ 694,332
11:36 PM $ 0.00695
+0.02%
$ 5.67 million $ 694,321
11:35 PM $ 0.00695
+0.09%
$ 5.67 million $ 694,372
11:34 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,353
11:33 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,353
11:32 PM $ 0.00694
-0.03%
$ 5.67 million $ 694,468
11:31 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,468
11:30 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,555
11:29 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,503
11:28 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,646
11:27 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,642