NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00906
-0.42%
$7.4 million $688,790
Jul 23, 7 AM $0.0091
+0.03%
$7.43 million $687,231
Jul 23, 6 AM $0.0091
-0.06%
$7.43 million $689,300
Jul 23, 5 AM $0.0091
+0.68%
$7.43 million $690,787
Jul 23, 4 AM $0.00904
+0.31%
$7.38 million $690,710
Jul 23, 3 AM $0.00901
+1.18%
$7.36 million $693,663
Jul 23, 2 AM $0.00891
-0.75%
$7.27 million $705,865
Jul 23, 1 AM $0.00898
-0.83%
$7.33 million $716,813
Jul 23, 12 AM $0.00905
-1.39%
$7.39 million $718,047
Jul 22, 11 PM $0.00918
+0.08%
$7.49 million $717,357
Jul 22, 10 PM $0.00917
+1.01%
$7.49 million $719,321
Jul 22, 9 PM $0.00908
+1.33%
$7.41 million $710,186
Jul 22, 8 PM $0.00896
-0.29%
$7.31 million $704,298
Jul 22, 7 PM $0.00899
-0.17%
$7.34 million $707,089
Jul 22, 6 PM $0.009
-1.05%
$7.35 million $709,247
Jul 22, 5 PM $0.0091
+0.59%
$7.43 million $709,075
Jul 22, 4 PM $0.00905
-0.66%
$7.38 million $709,371
Jul 22, 3 PM $0.00911
-0.07%
$7.43 million $714,421
Jul 22, 2 PM $0.00911
+0.88%
$7.44 million $729,522
Jul 22, 1 PM $0.00903
+0.71%
$7.37 million $756,040
Jul 22, 12 PM $0.00897
-0.71%
$7.32 million $888,419
Jul 22, 11 AM $0.00903
-0.04%
$7.37 million $936,656
Jul 22, 10 AM $0.00904
-0.17%
$7.38 million $968,935
Jul 22, 9 AM $0.00905
+0.66%
$7.39 million $986,822
Jul 22, 8 AM $0.00899
+1.05%
$7.34 million $985,954
Jul 22, 7 AM $0.0089
-0.60%
$7.26 million $1 million
Jul 22, 6 AM $0.00895
-0.23%
$7.31 million $1.05 million
Jul 22, 5 AM $0.00897
-1.28%
$7.32 million $1.11 million
Jul 22, 4 AM $0.00909
+1.28%
$7.42 million $1.15 million
Jul 22, 3 AM $0.00898
-3.52%
$7.33 million $1.18 million
Jul 22, 2 AM $0.0093
-1.90%
$7.59 million $1.29 million
Jul 22, 1 AM $0.00948
-1.30%
$7.74 million $1.34 million
Jul 22, 12 AM $0.00961
-0.02%
$7.84 million $1.45 million
Jul 21, 11 PM $0.00961
-1.28%
$7.84 million $1.55 million
Jul 21, 10 PM $0.00973
-0.95%
$7.94 million $1.55 million
Jul 21, 9 PM $0.00983
-0.87%
$8.02 million $1.56 million
Jul 21, 8 PM $0.00991
+0.52%
$8.09 million $1.57 million
Jul 21, 7 PM $0.00986
-1.48%
$8.05 million $1.58 million
Jul 21, 6 PM $0.01
-0.24%
$8.17 million $1.57 million
Jul 21, 5 PM $0.01
+1.75%
$8.2 million $1.58 million
Jul 21, 4 PM $0.00987
+1.88%
$8.06 million $1.63 million
Jul 21, 3 PM $0.00969
-4.22%
$7.91 million $1.64 million
Jul 21, 2 PM $0.0101
-0.52%
$8.26 million $1.64 million
Jul 21, 1 PM $0.0102
-8.93%
$8.3 million $1.62 million
Jul 21, 12 PM $0.0112
+0.14%
$9.12 million $1.53 million
Jul 21, 11 AM $0.0112
+5.14%
$9.1 million $1.52 million
Jul 21, 10 AM $0.0106
+4.31%
$8.66 million $1.51 million
Jul 21, 9 AM $0.0102
-0.97%
$8.3 million $1.53 million
Jul 21, 8 AM $0.0103
-4.06%
$8.38 million $1.56 million
Jul 21, 7 AM $0.0107
-2.29%
$8.74 million $1.71 million