NAVI Protocol Historical Data

NAVX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00826
-1.02%
$6.74 million $656,703
Jul 25, 8 AM $0.00834
-0.05%
$6.81 million $657,158
Jul 25, 7 AM $0.00835
+0.09%
$6.81 million $657,399
Jul 25, 6 AM $0.00834
-0.73%
$6.81 million $658,823
Jul 25, 5 AM $0.0084
+2.30%
$6.86 million $663,121
Jul 25, 4 AM $0.00821
-0.08%
$6.7 million $668,532
Jul 25, 3 AM $0.00822
+0.00%
$6.71 million $667,146
Jul 25, 2 AM $0.00822
+0.31%
$6.71 million $666,200
Jul 25, 1 AM $0.00819
-0.75%
$6.69 million $664,785
Jul 25, 12 AM $0.00826
-0.23%
$6.74 million $663,106
Jul 24, 11 PM $0.00827
-1.47%
$6.75 million $662,325
Jul 24, 10 PM $0.0084
+0.02%
$6.85 million $660,075
Jul 24, 9 PM $0.0084
-0.02%
$6.85 million $662,205
Jul 24, 8 PM $0.0084
+0.02%
$6.85 million $664,105
Jul 24, 7 PM $0.0084
-0.12%
$6.85 million $687,455
Jul 24, 6 PM $0.00841
-0.01%
$6.86 million $687,961
Jul 24, 5 PM $0.00841
-0.25%
$6.86 million $714,638
Jul 24, 4 PM $0.00843
-0.04%
$6.88 million $714,246
Jul 24, 3 PM $0.00843
+0.15%
$6.88 million $714,058
Jul 24, 2 PM $0.00842
+0.07%
$6.87 million $713,355
Jul 24, 1 PM $0.00841
-1.28%
$6.87 million $717,073
Jul 24, 12 PM $0.00852
-0.24%
$6.96 million $723,384
Jul 24, 11 AM $0.00854
-2.14%
$6.97 million $720,055
Jul 24, 10 AM $0.00873
+0.50%
$7.12 million $712,476
Jul 24, 9 AM $0.00869
-2.32%
$7.09 million $713,250
Jul 24, 8 AM $0.00889
+0.94%
$7.26 million $709,989
Jul 24, 7 AM $0.00881
-0.13%
$7.19 million $711,381
Jul 24, 6 AM $0.00882
+0.87%
$7.2 million $709,684
Jul 24, 5 AM $0.00875
+2.13%
$7.14 million $704,940
Jul 24, 4 AM $0.00856
-0.44%
$6.99 million $693,779
Jul 24, 3 AM $0.0086
+0.31%
$7.02 million $693,355
Jul 24, 2 AM $0.00857
+0.11%
$7 million $698,413
Jul 24, 1 AM $0.00857
-0.24%
$6.99 million $700,148
Jul 24, 12 AM $0.00859
-1.25%
$7.01 million $700,918
Jul 23, 11 PM $0.00869
-0.16%
$7.1 million $703,279
Jul 23, 10 PM $0.00871
+0.45%
$7.11 million $705,978
Jul 23, 9 PM $0.00867
+0.57%
$7.08 million $716,799
Jul 23, 8 PM $0.00862
-4.21%
$7.04 million $722,676
Jul 23, 7 PM $0.009
-1.75%
$7.34 million $698,550
Jul 23, 6 PM $0.00916
+5.94%
$7.47 million $697,717
Jul 23, 5 PM $0.00864
-0.28%
$7.06 million $671,946
Jul 23, 4 PM $0.00867
-0.17%
$7.07 million $677,599
Jul 23, 3 PM $0.00868
-0.18%
$7.09 million $681,936
Jul 23, 2 PM $0.0087
-0.16%
$7.1 million $683,217
Jul 23, 1 PM $0.00871
-2.62%
$7.11 million $683,019
Jul 23, 12 PM $0.00895
-0.24%
$7.3 million $675,344
Jul 23, 11 AM $0.00897
-0.05%
$7.32 million $674,960
Jul 23, 10 AM $0.00897
-0.71%
$7.32 million $676,961
Jul 23, 9 AM $0.00904
-0.27%
$7.38 million $681,189
Jul 23, 8 AM $0.00906
-0.42%
$7.4 million $688,790