NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00714
+1.91%
$5.83 million $671,633
Jul 13, 2026 $0.007
-0.15%
$5.71 million $656,686
Jul 12, 2026 $0.00701
-0.05%
$5.72 million $672,794
Jul 11, 2026 $0.00702
+0.18%
$5.73 million $701,392
Jul 10, 2026 $0.007
+1.33%
$5.72 million $774,479
Jul 9, 2026 $0.00691
+0.11%
$5.64 million $641,404
Jul 8, 2026 $0.0069
-2.17%
$5.63 million $717,352
Jul 7, 2026 $0.00706
-0.44%
$5.76 million $710,776
Jul 6, 2026 $0.00709
+0.73%
$5.79 million $828,132
Jul 5, 2026 $0.00704
+1.87%
$5.74 million $667,097
Jul 4, 2026 $0.00691
-1.07%
$5.64 million $688,077
Jul 3, 2026 $0.00698
+0.99%
$5.7 million $689,395
Jul 2, 2026 $0.00691
-0.54%
$5.64 million $654,753
Jul 1, 2026 $0.00695
-0.33%
$5.67 million $643,244
Jun 30, 2026 $0.00697
-1.61%
$5.69 million $658,431
Jun 29, 2026 $0.00709
-0.52%
$5.79 million $855,800
Jun 28, 2026 $0.00713
+0.53%
$5.82 million $723,472
Jun 27, 2026 $0.00709
-0.47%
$5.78 million $661,748
Jun 26, 2026 $0.00712
+2.75%
$5.81 million $680,783
Jun 25, 2026 $0.00693
+1.32%
$5.66 million $784,594
Jun 24, 2026 $0.00684
+1.71%
$5.58 million $820,873
Jun 23, 2026 $0.00673
-2.92%
$5.49 million $678,952
Jun 22, 2026 $0.00693
+3.68%
$5.65 million $837,370
Jun 21, 2026 $0.00668
-1.43%
$5.45 million $613,218
Jun 20, 2026 $0.00678
-0.25%
$5.53 million $624,808
Jun 19, 2026 $0.0068
+1.73%
$5.55 million $642,858
Jun 18, 2026 $0.00668
-1.14%
$5.45 million $656,541
Jun 17, 2026 $0.00676
-3.24%
$5.51 million $642,291
Jun 16, 2026 $0.00698
+0.38%
$5.7 million $668,668
Jun 15, 2026 $0.00696
-0.39%
$5.68 million $694,066
Jun 14, 2026 $0.00698
-3.88%
$5.7 million $719,343
Jun 13, 2026 $0.00727
+5.19%
$5.95 million $999,886
Jun 12, 2026 $0.00691
+1.77%
$5.64 million $774,886
Jun 11, 2026 $0.00679
+5.91%
$5.54 million $929,818
Jun 10, 2026 $0.00641
+0.06%
$5.23 million $639,063
Jun 9, 2026 $0.00641
-2.21%
$5.23 million $789,623
Jun 8, 2026 $0.00655
-1.28%
$5.35 million $651,525
Jun 7, 2026 $0.00664
-1.74%
$5.42 million $780,257
Jun 6, 2026 $0.00675
-0.24%
$5.51 million $747,107
Jun 5, 2026 $0.00677
-21.35%
$5.52 million $904,854
Jun 4, 2026 $0.0086
-2.76%
$7.02 million $773,640
Jun 3, 2026 $0.00885
-1.35%
$7.22 million $705,473
Jun 2, 2026 $0.00897
-1.57%
$7.32 million $849,246
Jun 1, 2026 $0.00911
+0.62%
$7.44 million $814,091
May 31, 2026 $0.00906
-0.41%
$7.39 million $276,296
May 30, 2026 $0.00909
-0.80%
$7.43 million $223,071
May 29, 2026 $0.00917
-0.31%
$7.49 million $360,847
May 28, 2026 $0.0092
-2.67%
$7.51 million $447,450
May 27, 2026 $0.00945
-0.43%
$7.72 million $646,727
May 26, 2026 $0.00949
-2.46%
$7.75 million $648,982