NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,123
11:56 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,140
11:55 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,143
11:54 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,147
11:53 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,218
11:52 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,219
11:51 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,199
11:50 PM $ 0.00696
+0.11%
$ 5.68 million $ 694,167
11:49 PM $ 0.00695
+0.00%
$ 5.67 million $ 694,148
11:48 PM $ 0.00695
+0.01%
$ 5.67 million $ 694,164
11:47 PM $ 0.00695
+0.00%
$ 5.67 million $ 694,164
11:46 PM $ 0.00695
-0.01%
$ 5.67 million $ 694,248
11:45 PM $ 0.00695
+0.12%
$ 5.67 million $ 694,248
11:44 PM $ 0.00694
-0.02%
$ 5.67 million $ 694,200
11:43 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,213
11:42 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,448
11:41 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,400
11:40 PM $ 0.00694
-0.11%
$ 5.67 million $ 694,384
11:39 PM $ 0.00695
+0.02%
$ 5.67 million $ 694,409
11:38 PM $ 0.00695
-0.01%
$ 5.67 million $ 694,371
11:37 PM $ 0.00695
-0.02%
$ 5.67 million $ 694,332
11:36 PM $ 0.00695
+0.02%
$ 5.67 million $ 694,321
11:35 PM $ 0.00695
+0.09%
$ 5.67 million $ 694,372
11:34 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,353
11:33 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,353
11:32 PM $ 0.00694
-0.03%
$ 5.67 million $ 694,468
11:31 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,468
11:30 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,555
11:29 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,503
11:28 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,646
11:27 PM $ 0.00694
+0.01%
$ 5.67 million $ 694,642
11:26 PM $ 0.00694
+0.00%
$ 5.67 million $ 694,638
11:25 PM $ 0.00694
-0.21%
$ 5.67 million $ 694,879
11:24 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,672
11:23 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,641
11:22 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,620
11:21 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,555
11:20 PM $ 0.00696
+0.64%
$ 5.68 million $ 694,491
11:19 PM $ 0.00691
+0.01%
$ 5.64 million $ 693,540
11:18 PM $ 0.00691
+0.03%
$ 5.64 million $ 693,544
11:17 PM $ 0.00691
+0.05%
$ 5.64 million $ 687,347
11:16 PM $ 0.00691
-0.01%
$ 5.64 million $ 687,369
11:15 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,391
11:14 PM $ 0.00691
+0.00%
$ 5.64 million $ 687,452
11:13 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,452
11:12 PM $ 0.00691
+0.02%
$ 5.64 million $ 688,948
11:11 PM $ 0.0069
-0.01%
$ 5.64 million $ 688,964
11:10 PM $ 0.0069
+0.00%
$ 5.64 million $ 689,003
11:09 PM $ 0.0069
-0.02%
$ 5.64 million $ 689,068
11:08 PM $ 0.00691
+0.01%
$ 5.64 million $ 688,493