NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00862
+0.01%
$7.04 million $664,908
Jul 27, 9 AM $0.00862
+0.23%
$7.04 million $664,570
Jul 27, 8 AM $0.0086
+0.17%
$7.02 million $662,927
Jul 27, 7 AM $0.00859
-1.01%
$7.01 million $663,706
Jul 27, 6 AM $0.00867
+0.72%
$7.08 million $664,015
Jul 27, 5 AM $0.00861
-0.01%
$7.03 million $664,276
Jul 27, 4 AM $0.00861
-0.33%
$7.03 million $663,667
Jul 27, 3 AM $0.00864
-0.45%
$7.05 million $663,465
Jul 27, 2 AM $0.00868
-0.95%
$7.09 million $664,515
Jul 27, 1 AM $0.00876
+0.67%
$7.15 million $663,936
Jul 27, 12 AM $0.00871
-0.92%
$7.11 million $670,549
Jul 26, 11 PM $0.00879
+0.12%
$7.17 million $671,583
Jul 26, 10 PM $0.00878
+1.14%
$7.16 million $672,212
Jul 26, 9 PM $0.00868
+0.31%
$7.08 million $669,762
Jul 26, 8 PM $0.00865
-0.06%
$7.06 million $669,894
Jul 26, 7 PM $0.00865
-0.27%
$7.06 million $671,017
Jul 26, 6 PM $0.00868
+0.27%
$7.08 million $671,951
Jul 26, 5 PM $0.00866
+0.44%
$7.06 million $677,596
Jul 26, 4 PM $0.00862
-1.39%
$7.03 million $681,153
Jul 26, 3 PM $0.00874
+0.19%
$7.13 million $680,746
Jul 26, 2 PM $0.00872
-0.76%
$7.12 million $679,513
Jul 26, 1 PM $0.00879
+5.21%
$7.17 million $669,383
Jul 26, 12 PM $0.00835
-0.15%
$6.82 million $633,054
Jul 26, 11 AM $0.00837
+0.47%
$6.83 million $633,670
Jul 26, 10 AM $0.00833
-0.19%
$6.8 million $635,380
Jul 26, 9 AM $0.00834
+0.01%
$6.81 million $634,866
Jul 26, 8 AM $0.00834
+0.17%
$6.81 million $639,110
Jul 26, 7 AM $0.00833
+0.49%
$6.8 million $638,510
Jul 26, 6 AM $0.00829
-0.67%
$6.77 million $639,240
Jul 26, 5 AM $0.00835
+0.07%
$6.81 million $640,183
Jul 26, 4 AM $0.00834
+0.32%
$6.81 million $645,961
Jul 26, 3 AM $0.00831
+0.66%
$6.79 million $647,882
Jul 26, 2 AM $0.00826
+0.05%
$6.74 million $647,959
Jul 26, 1 AM $0.00826
-1.30%
$6.74 million $649,341
Jul 26, 12 AM $0.00836
-0.21%
$6.83 million $646,293
Jul 25, 11 PM $0.00838
+0.10%
$6.84 million $647,089
Jul 25, 10 PM $0.00837
+0.10%
$6.83 million $648,853
Jul 25, 9 PM $0.00837
-0.18%
$6.83 million $650,003
Jul 25, 8 PM $0.00838
-0.93%
$6.84 million $650,882
Jul 25, 7 PM $0.00846
+0.75%
$6.9 million $651,555
Jul 25, 6 PM $0.0084
-0.63%
$6.85 million $652,032
Jul 25, 5 PM $0.00845
-1.10%
$6.9 million $647,170
Jul 25, 4 PM $0.00854
+0.77%
$6.97 million $643,220
Jul 25, 3 PM $0.00848
+1.63%
$6.92 million $641,801
Jul 25, 2 PM $0.00834
-0.66%
$6.81 million $641,413
Jul 25, 1 PM $0.0084
-0.25%
$6.85 million $641,154
Jul 25, 12 PM $0.00842
+1.07%
$6.87 million $646,008
Jul 25, 11 AM $0.00833
+0.66%
$6.8 million $649,125
Jul 25, 10 AM $0.00827
+0.20%
$6.75 million $655,000
Jul 25, 9 AM $0.00826
-1.02%
$6.74 million $656,703