NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0102
-1.38%
$ 8.35 million $ 979,713
May 10, 1 AM $ 0.0104
+1.96%
$ 8.46 million $ 978,647
May 10, 12 AM $ 0.0102
+0.07%
$ 8.3 million $ 973,940
May 9, 11 PM $ 0.0102
+0.78%
$ 8.29 million $ 978,376
May 9, 10 PM $ 0.0101
+0.02%
$ 8.23 million $ 992,504
May 9, 9 PM $ 0.0101
+0.19%
$ 8.23 million $ 1 million
May 9, 8 PM $ 0.0101
-0.58%
$ 8.21 million $ 1.02 million
May 9, 7 PM $ 0.0101
-4.38%
$ 8.26 million $ 1.02 million
May 9, 6 PM $ 0.0106
+0.81%
$ 8.64 million $ 997,342
May 9, 5 PM $ 0.0105
+1.32%
$ 8.57 million $ 994,293
May 9, 4 PM $ 0.0104
-0.79%
$ 8.46 million $ 981,274
May 9, 3 PM $ 0.0104
+1.03%
$ 8.52 million $ 966,413
May 9, 2 PM $ 0.0103
+1.13%
$ 8.44 million $ 975,826
May 9, 1 PM $ 0.0102
+0.23%
$ 8.34 million $ 1 million
May 9, 12 PM $ 0.0102
+0.89%
$ 8.32 million $ 1 million
May 9, 11 AM $ 0.0101
-0.53%
$ 8.25 million $ 966,505
May 9, 10 AM $ 0.0102
+0.35%
$ 8.29 million $ 969,650
May 9, 9 AM $ 0.0101
-1.62%
$ 8.26 million $ 970,308
May 9, 8 AM $ 0.0103
+2.79%
$ 8.4 million $ 940,411
May 9, 7 AM $ 0.01
-0.34%
$ 8.17 million $ 920,293
May 9, 6 AM $ 0.01
-3.15%
$ 8.2 million $ 918,936
May 9, 5 AM $ 0.0104
+2.05%
$ 8.47 million $ 876,786
May 9, 4 AM $ 0.0102
+0.54%
$ 8.3 million $ 861,833
May 9, 3 AM $ 0.0101
+0.49%
$ 8.25 million $ 851,566
May 9, 2 AM $ 0.0101
-0.07%
$ 8.21 million $ 842,444
May 9, 1 AM $ 0.0101
+0.12%
$ 8.22 million $ 838,077
May 9, 12 AM $ 0.0101
+2.49%
$ 8.21 million $ 831,580
May 8, 11 PM $ 0.00981
+0.72%
$ 8.01 million $ 820,815
May 8, 10 PM $ 0.00974
+0.30%
$ 7.95 million $ 812,469
May 8, 9 PM $ 0.00971
+0.93%
$ 7.93 million $ 801,050
May 8, 8 PM $ 0.00962
-0.13%
$ 7.86 million $ 776,462
May 8, 7 PM $ 0.00964
+1.19%
$ 7.87 million $ 777,157
May 8, 6 PM $ 0.00952
-0.46%
$ 7.77 million $ 779,512
May 8, 5 PM $ 0.00957
+0.69%
$ 7.81 million $ 797,702
May 8, 4 PM $ 0.0095
+0.27%
$ 7.76 million $ 792,365
May 8, 3 PM $ 0.00948
+4.02%
$ 7.73 million $ 792,146
May 8, 2 PM $ 0.00911
+0.32%
$ 7.44 million $ 629,216
May 8, 1 PM $ 0.00908
+0.34%
$ 7.41 million $ 724,887
May 8, 12 PM $ 0.00905
-0.10%
$ 7.39 million $ 722,198
May 8, 11 AM $ 0.00906
+0.45%
$ 7.39 million $ 732,538
May 8, 10 AM $ 0.00902
-0.16%
$ 7.36 million $ 732,055
May 8, 9 AM $ 0.00903
-0.04%
$ 7.37 million $ 726,781
May 8, 8 AM $ 0.00904
+0.01%
$ 7.38 million $ 721,073
May 8, 7 AM $ 0.00904
+0.82%
$ 7.38 million $ 717,920
May 8, 6 AM $ 0.00896
-0.12%
$ 7.32 million $ 700,656
May 8, 5 AM $ 0.00897
-0.08%
$ 7.32 million $ 698,969
May 8, 4 AM $ 0.00898
-0.08%
$ 7.33 million $ 709,076
May 8, 3 AM $ 0.00899
+0.19%
$ 7.34 million $ 707,768
May 8, 2 AM $ 0.00897
+0.06%
$ 7.32 million $ 706,455
May 8, 1 AM $ 0.00897
+0.05%
$ 7.32 million $ 703,734