NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.0107
+0.00%
$8.72 million $632,846
8:10 AM $0.0107
-0.01%
$8.72 million $633,187
8:09 AM $0.0107
+0.01%
$8.72 million $633,302
8:08 AM $0.0107
+0.00%
$8.72 million $633,423
8:07 AM $0.0107
+0.00%
$8.72 million $633,705
8:06 AM $0.0107
+0.01%
$8.72 million $633,928
8:05 AM $0.0107
+0.01%
$8.72 million $633,944
8:04 AM $0.0107
+0.01%
$8.72 million $634,015
8:03 AM $0.0107
+0.00%
$8.72 million $634,016
8:02 AM $0.0107
+0.06%
$8.72 million $634,038
8:01 AM $0.0107
+0.00%
$8.72 million $634,140
8:00 AM $0.0107
+0.01%
$8.72 million $634,165
7:59 AM $0.0107
+0.00%
$8.72 million $634,239
7:58 AM $0.0107
+0.00%
$8.72 million $634,599
7:57 AM $0.0107
+0.22%
$8.72 million $634,768
7:56 AM $0.0107
+0.00%
$8.72 million $634,784
7:55 AM $0.0107
+0.01%
$8.72 million $634,797
7:54 AM $0.0107
+0.00%
$8.7 million $634,897
7:53 AM $0.0107
+0.00%
$8.7 million $634,889
7:52 AM $0.0107
+0.01%
$8.7 million $634,941
7:51 AM $0.0107
-0.01%
$8.7 million $635,182
7:50 AM $0.0107
+0.01%
$8.7 million $635,300
7:49 AM $0.0107
+0.02%
$8.7 million $635,285
7:48 AM $0.0107
-0.01%
$8.7 million $635,249
7:47 AM $0.0107
+0.00%
$8.7 million $635,388
7:46 AM $0.0107
+0.01%
$8.7 million $635,444
7:45 AM $0.0107
+0.00%
$8.7 million $635,703
7:44 AM $0.0107
+0.00%
$8.69 million $635,793
7:43 AM $0.0107
+0.00%
$8.69 million $635,856
7:42 AM $0.0107
-0.07%
$8.69 million $635,881
7:41 AM $0.0107
+0.00%
$8.69 million $635,853
7:40 AM $0.0107
+0.00%
$8.69 million $635,869
7:39 AM $0.0107
+0.00%
$8.7 million $635,853
7:38 AM $0.0107
-0.01%
$8.7 million $635,826
7:37 AM $0.0107
+0.06%
$8.7 million $635,883
7:36 AM $0.0107
+0.00%
$8.7 million $636,186
7:35 AM $0.0107
-0.01%
$8.7 million $636,325
7:34 AM $0.0107
+0.00%
$8.7 million $636,315
7:33 AM $0.0107
+0.00%
$8.7 million $636,320
7:32 AM $0.0107
-0.07%
$8.7 million $636,287
7:31 AM $0.0107
+0.00%
$8.7 million $636,254
7:30 AM $0.0107
+0.01%
$8.7 million $636,270
7:29 AM $0.0107
+0.00%
$8.7 million $636,143
7:28 AM $0.0107
+0.01%
$8.7 million $636,025
7:27 AM $0.0107
+0.07%
$8.7 million $635,963
7:26 AM $0.0107
+0.00%
$8.7 million $635,990
7:25 AM $0.0107
-0.01%
$8.7 million $635,977
7:24 AM $0.0107
-0.01%
$8.7 million $635,950
7:23 AM $0.0107
+0.01%
$8.7 million $635,921
7:22 AM $0.0107
+0.00%
$8.7 million $635,927