NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00802
-0.24%
$6.54 million $627,800
Jul 29, 11 AM $0.00804
-0.26%
$6.56 million $630,212
Jul 29, 10 AM $0.00806
-0.51%
$6.58 million $647,059
Jul 29, 9 AM $0.0081
+0.34%
$6.61 million $646,457
Jul 29, 8 AM $0.00807
-0.25%
$6.59 million $650,938
Jul 29, 7 AM $0.00809
+0.12%
$6.6 million $680,424
Jul 29, 6 AM $0.00808
-0.16%
$6.59 million $680,580
Jul 29, 5 AM $0.00809
+0.24%
$6.6 million $679,979
Jul 29, 4 AM $0.00807
-0.54%
$6.59 million $684,106
Jul 29, 3 AM $0.00812
-0.38%
$6.62 million $683,561
Jul 29, 2 AM $0.00815
-0.85%
$6.65 million $684,135
Jul 29, 1 AM $0.00822
-0.23%
$6.71 million $683,662
Jul 29, 12 AM $0.00824
-0.87%
$6.72 million $683,090
Jul 28, 11 PM $0.00831
-0.01%
$6.78 million $681,441
Jul 28, 10 PM $0.00831
-0.13%
$6.78 million $682,123
Jul 28, 9 PM $0.00832
-0.20%
$6.79 million $717,814
Jul 28, 8 PM $0.00834
+0.29%
$6.8 million $720,503
Jul 28, 7 PM $0.00831
+0.03%
$6.78 million $721,432
Jul 28, 6 PM $0.00831
+0.16%
$6.78 million $721,728
Jul 28, 5 PM $0.0083
-0.31%
$6.77 million $718,747
Jul 28, 4 PM $0.00832
+0.29%
$6.79 million $720,083
Jul 28, 3 PM $0.0083
+0.48%
$6.77 million $718,563
Jul 28, 2 PM $0.00826
+0.06%
$6.74 million $718,809
Jul 28, 1 PM $0.00825
-0.30%
$6.74 million $724,716
Jul 28, 12 PM $0.00828
-0.06%
$6.76 million $725,504
Jul 28, 11 AM $0.00828
+1.63%
$6.76 million $725,481
Jul 28, 10 AM $0.00815
+0.01%
$6.65 million $707,643
Jul 28, 9 AM $0.00815
+0.41%
$6.65 million $705,564
Jul 28, 8 AM $0.00812
-1.23%
$6.62 million $701,698
Jul 28, 7 AM $0.00822
-1.06%
$6.71 million $672,056
Jul 28, 6 AM $0.0083
-0.03%
$6.78 million $672,294
Jul 28, 5 AM $0.00831
-0.20%
$6.78 million $673,719
Jul 28, 4 AM $0.00832
-1.86%
$6.79 million $669,281
Jul 28, 3 AM $0.00848
-0.06%
$6.92 million $668,840
Jul 28, 2 AM $0.00849
+0.14%
$6.93 million $667,676
Jul 28, 1 AM $0.00847
-0.09%
$6.92 million $667,061
Jul 28, 12 AM $0.00848
-0.01%
$6.92 million $667,728
Jul 27, 11 PM $0.00848
-0.54%
$6.92 million $668,604
Jul 27, 10 PM $0.00853
+1.10%
$6.96 million $668,344
Jul 27, 9 PM $0.00843
-1.04%
$6.88 million $633,130
Jul 27, 8 PM $0.00852
-0.26%
$6.96 million $630,433
Jul 27, 7 PM $0.00855
+0.31%
$6.97 million $629,099
Jul 27, 6 PM $0.00852
-0.15%
$6.95 million $626,854
Jul 27, 5 PM $0.00853
+0.01%
$6.96 million $627,426
Jul 27, 4 PM $0.00853
+0.25%
$6.96 million $626,953
Jul 27, 3 PM $0.00851
-0.28%
$6.95 million $628,695
Jul 27, 2 PM $0.00853
-1.21%
$6.97 million $631,265
Jul 27, 1 PM $0.00864
+0.55%
$7.05 million $635,562
Jul 27, 12 PM $0.00859
-0.30%
$7.01 million $665,895
Jul 27, 11 AM $0.00862
-0.06%
$7.03 million $665,165