NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0137
+2.09%
$ 11.15 million $ 4.74 million
May 14, 3 AM $ 0.0134
-0.85%
$ 10.92 million $ 4.72 million
May 14, 2 AM $ 0.0135
-4.78%
$ 11.02 million $ 4.74 million
May 14, 1 AM $ 0.0142
-2.21%
$ 11.57 million $ 4.74 million
May 14, 12 AM $ 0.0145
-2.93%
$ 11.83 million $ 4.71 million
May 13, 11 PM $ 0.0149
+2.74%
$ 12.19 million $ 4.66 million
May 13, 10 PM $ 0.0145
-0.90%
$ 11.86 million $ 4.61 million
May 13, 9 PM $ 0.0147
-1.91%
$ 11.97 million $ 4.63 million
May 13, 8 PM $ 0.015
+1.52%
$ 12.2 million $ 4.61 million
May 13, 7 PM $ 0.0147
-4.14%
$ 12.02 million $ 4.56 million
May 13, 6 PM $ 0.0154
-3.14%
$ 12.54 million $ 4.46 million
May 13, 5 PM $ 0.0159
+4.04%
$ 12.94 million $ 4.29 million
May 13, 4 PM $ 0.0152
+3.23%
$ 12.44 million $ 3.95 million
May 13, 3 PM $ 0.0148
+5.33%
$ 12.05 million $ 3.73 million
May 13, 2 PM $ 0.014
-6.10%
$ 11.44 million $ 3.3 million
May 13, 1 PM $ 0.0149
-4.26%
$ 12.19 million $ 3.23 million
May 13, 12 PM $ 0.0156
-2.89%
$ 12.73 million $ 3.36 million
May 13, 11 AM $ 0.0161
+1.58%
$ 13.11 million $ 3.28 million
May 13, 10 AM $ 0.0158
-0.66%
$ 12.9 million $ 3.25 million
May 13, 9 AM $ 0.0159
+1.99%
$ 12.99 million $ 3.12 million
May 13, 8 AM $ 0.0156
-7.11%
$ 12.74 million $ 2.89 million
May 13, 7 AM $ 0.0168
+1.37%
$ 13.74 million $ 2.79 million
May 13, 6 AM $ 0.0166
-9.27%
$ 13.57 million $ 2.6 million
May 13, 5 AM $ 0.0183
+41.46%
$ 14.96 million $ 1.19 million
May 13, 4 AM $ 0.013
+0.34%
$ 10.57 million $ 1.25 million
May 13, 3 AM $ 0.0129
-3.08%
$ 10.54 million $ 1.25 million
May 13, 2 AM $ 0.0133
+6.33%
$ 10.87 million $ 1.22 million
May 13, 1 AM $ 0.0125
+1.93%
$ 10.22 million $ 1.2 million
May 13, 12 AM $ 0.0123
-0.23%
$ 10.03 million $ 1.21 million
May 12, 11 PM $ 0.0123
-0.56%
$ 10.05 million $ 1.27 million
May 12, 10 PM $ 0.0124
+9.42%
$ 10.11 million $ 1.31 million
May 12, 9 PM $ 0.0113
-3.15%
$ 9.24 million $ 1.26 million
May 12, 8 PM $ 0.0117
-0.40%
$ 9.54 million $ 1.28 million
May 12, 7 PM $ 0.0117
-3.11%
$ 9.58 million $ 1.29 million
May 12, 6 PM $ 0.0121
-0.29%
$ 9.89 million $ 1.32 million
May 12, 5 PM $ 0.0121
+0.87%
$ 9.92 million $ 1.33 million
May 12, 4 PM $ 0.012
-1.20%
$ 9.83 million $ 1.35 million
May 12, 3 PM $ 0.0122
-0.29%
$ 9.92 million $ 1.36 million
May 12, 2 PM $ 0.0122
-7.52%
$ 9.95 million $ 1.39 million
May 12, 1 PM $ 0.0132
+6.80%
$ 10.76 million $ 1.4 million
May 12, 12 PM $ 0.0122
+3.48%
$ 9.95 million $ 1.24 million
May 12, 11 AM $ 0.0118
+5.24%
$ 9.62 million $ 1.29 million
May 12, 10 AM $ 0.0112
-0.45%
$ 9.14 million $ 1.26 million
May 12, 9 AM $ 0.0113
-0.24%
$ 9.18 million $ 1.29 million
May 12, 8 AM $ 0.0113
+0.72%
$ 9.2 million $ 1.32 million
May 12, 7 AM $ 0.0112
-0.24%
$ 9.14 million $ 1.33 million
May 12, 6 AM $ 0.0112
-0.70%
$ 9.16 million $ 1.35 million
May 12, 5 AM $ 0.0113
+1.08%
$ 9.22 million $ 1.41 million
May 12, 4 AM $ 0.0112
+0.18%
$ 9.13 million $ 1.49 million
May 12, 3 AM $ 0.0112
-0.93%
$ 9.11 million $ 1.51 million