NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00846
+4.46%
$6.9 million $670,459
Jul 31, 12 PM $0.0081
+1.21%
$6.61 million $642,381
Jul 31, 11 AM $0.008
+0.21%
$6.53 million $638,922
Jul 31, 10 AM $0.00798
+0.00%
$6.52 million $639,003
Jul 31, 9 AM $0.00798
+0.38%
$6.52 million $640,366
Jul 31, 8 AM $0.00795
+0.16%
$6.49 million $638,099
Jul 31, 7 AM $0.00794
+0.20%
$6.48 million $638,372
Jul 31, 6 AM $0.00792
-0.03%
$6.47 million $634,807
Jul 31, 5 AM $0.00793
-0.18%
$6.47 million $634,021
Jul 31, 4 AM $0.00794
-0.04%
$6.48 million $631,629
Jul 31, 3 AM $0.00794
+0.13%
$6.48 million $630,545
Jul 31, 2 AM $0.00793
-0.32%
$6.47 million $631,979
Jul 31, 1 AM $0.00796
-0.52%
$6.49 million $633,237
Jul 31, 12 AM $0.008
+0.25%
$6.53 million $632,847
Jul 30, 11 PM $0.00798
-0.41%
$6.51 million $631,930
Jul 30, 10 PM $0.00801
-0.03%
$6.54 million $632,511
Jul 30, 9 PM $0.00801
-0.09%
$6.54 million $632,294
Jul 30, 8 PM $0.00802
-0.31%
$6.55 million $635,098
Jul 30, 7 PM $0.00805
-0.11%
$6.57 million $634,457
Jul 30, 6 PM $0.00806
-0.01%
$6.57 million $633,553
Jul 30, 5 PM $0.00806
+0.14%
$6.58 million $633,882
Jul 30, 4 PM $0.00805
+0.45%
$6.57 million $633,603
Jul 30, 3 PM $0.00801
+0.04%
$6.54 million $634,976
Jul 30, 2 PM $0.00801
-0.60%
$6.53 million $635,382
Jul 30, 1 PM $0.00805
+0.50%
$6.57 million $633,028
Jul 30, 12 PM $0.00801
-0.13%
$6.54 million $630,102
Jul 30, 11 AM $0.00802
+0.14%
$6.55 million $627,610
Jul 30, 10 AM $0.00801
+0.10%
$6.54 million $627,228
Jul 30, 9 AM $0.008
-0.01%
$6.53 million $627,056
Jul 30, 8 AM $0.00801
+0.34%
$6.53 million $627,130
Jul 30, 7 AM $0.00798
-0.28%
$6.51 million $626,419
Jul 30, 6 AM $0.008
-0.03%
$6.53 million $626,859
Jul 30, 5 AM $0.008
+0.01%
$6.53 million $627,578
Jul 30, 4 AM $0.008
-0.01%
$6.53 million $628,890
Jul 30, 3 AM $0.008
-0.02%
$6.53 million $629,780
Jul 30, 2 AM $0.00801
+0.02%
$6.53 million $630,244
Jul 30, 1 AM $0.008
-0.44%
$6.53 million $629,863
Jul 30, 12 AM $0.00804
-0.02%
$6.56 million $627,691
Jul 29, 11 PM $0.00804
+0.20%
$6.56 million $628,611
Jul 29, 10 PM $0.00802
+0.01%
$6.55 million $627,952
Jul 29, 9 PM $0.00802
+0.02%
$6.55 million $628,263
Jul 29, 8 PM $0.00802
-0.36%
$6.55 million $626,845
Jul 29, 7 PM $0.00805
-0.37%
$6.57 million $624,103
Jul 29, 6 PM $0.00808
+0.46%
$6.6 million $623,964
Jul 29, 5 PM $0.00804
-0.08%
$6.57 million $624,601
Jul 29, 4 PM $0.00805
-0.22%
$6.57 million $622,826
Jul 29, 3 PM $0.00807
-0.10%
$6.59 million $624,375
Jul 29, 2 PM $0.00808
+0.88%
$6.59 million $624,654
Jul 29, 1 PM $0.00801
-0.12%
$6.53 million $626,146
Jul 29, 12 PM $0.00802
-0.24%
$6.54 million $627,800