NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00821
+0.22%
$6.7 million $617,859
Aug 2, 1 PM $0.00819
-0.21%
$6.69 million $614,924
Aug 2, 12 PM $0.00821
+0.02%
$6.7 million $614,440
Aug 2, 11 AM $0.00821
-0.08%
$6.7 million $614,715
Aug 2, 10 AM $0.00822
-0.38%
$6.71 million $615,642
Aug 2, 9 AM $0.00825
-0.07%
$6.73 million $615,633
Aug 2, 8 AM $0.00825
-0.24%
$6.74 million $614,812
Aug 2, 7 AM $0.00827
-0.09%
$6.75 million $614,802
Aug 2, 6 AM $0.00828
+0.04%
$6.76 million $615,010
Aug 2, 5 AM $0.00828
+0.05%
$6.75 million $614,410
Aug 2, 4 AM $0.00827
-0.14%
$6.75 million $613,440
Aug 2, 3 AM $0.00828
+0.04%
$6.76 million $613,652
Aug 2, 2 AM $0.00828
+1.12%
$6.76 million $615,049
Aug 2, 1 AM $0.00819
+0.23%
$6.68 million $612,503
Aug 2, 12 AM $0.00817
+0.34%
$6.67 million $612,473
Aug 1, 11 PM $0.00814
-0.35%
$6.65 million $611,631
Aug 1, 10 PM $0.00817
+0.02%
$6.67 million $611,698
Aug 1, 9 PM $0.00817
-0.03%
$6.67 million $611,653
Aug 1, 8 PM $0.00817
+0.03%
$6.67 million $611,982
Aug 1, 7 PM $0.00817
-0.04%
$6.67 million $611,842
Aug 1, 6 PM $0.00817
-0.42%
$6.67 million $612,282
Aug 1, 5 PM $0.00821
-0.87%
$6.7 million $611,051
Aug 1, 4 PM $0.00828
-0.16%
$6.76 million $610,350
Aug 1, 3 PM $0.00829
-0.13%
$6.77 million $611,582
Aug 1, 2 PM $0.00831
-0.42%
$6.78 million $610,943
Aug 1, 1 PM $0.00834
+0.02%
$6.81 million $623,989
Aug 1, 12 PM $0.00834
-0.13%
$6.81 million $657,660
Aug 1, 11 AM $0.00835
+0.07%
$6.81 million $660,052
Aug 1, 10 AM $0.00834
-0.01%
$6.81 million $659,859
Aug 1, 9 AM $0.00834
-0.01%
$6.81 million $657,560
Aug 1, 8 AM $0.00835
-0.12%
$6.81 million $660,137
Aug 1, 7 AM $0.00836
-0.28%
$6.82 million $661,678
Aug 1, 6 AM $0.00838
-0.02%
$6.84 million $665,091
Aug 1, 5 AM $0.00838
-0.13%
$6.84 million $668,328
Aug 1, 4 AM $0.00839
+0.17%
$6.85 million $669,972
Aug 1, 3 AM $0.00838
+0.14%
$6.84 million $671,010
Aug 1, 2 AM $0.00836
-0.18%
$6.83 million $671,693
Aug 1, 1 AM $0.00838
+0.00%
$6.84 million $671,297
Aug 1, 12 AM $0.00838
+0.02%
$6.84 million $673,249
Jul 31, 11 PM $0.00838
+0.00%
$6.84 million $673,977
Jul 31, 10 PM $0.00838
+0.18%
$6.84 million $674,183
Jul 31, 9 PM $0.00836
-0.05%
$6.82 million $675,908
Jul 31, 8 PM $0.00836
+0.06%
$6.83 million $675,630
Jul 31, 7 PM $0.00836
-0.20%
$6.82 million $676,821
Jul 31, 6 PM $0.00838
+0.00%
$6.84 million $677,359
Jul 31, 5 PM $0.00838
+0.00%
$6.84 million $680,531
Jul 31, 4 PM $0.00838
-0.61%
$6.84 million $680,708
Jul 31, 3 PM $0.00843
+0.43%
$6.88 million $679,789
Jul 31, 2 PM $0.00839
-0.78%
$6.85 million $679,600
Jul 31, 1 PM $0.00846
+4.46%
$6.9 million $670,459