NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0115
-0.37%
$ 9.41 million $ 913,857
May 16, 4 AM $ 0.0116
+0.43%
$ 9.44 million $ 914,585
May 16, 3 AM $ 0.0115
-0.08%
$ 9.4 million $ 933,534
May 16, 2 AM $ 0.0115
-0.01%
$ 9.41 million $ 953,440
May 16, 1 AM $ 0.0115
-0.15%
$ 9.41 million $ 981,720
May 16, 12 AM $ 0.0115
-0.38%
$ 9.42 million $ 1.04 million
May 15, 11 PM $ 0.0116
-1.08%
$ 9.46 million $ 1.08 million
May 15, 10 PM $ 0.0117
+0.40%
$ 9.56 million $ 1.08 million
May 15, 9 PM $ 0.0117
-0.28%
$ 9.53 million $ 1.05 million
May 15, 8 PM $ 0.0117
-0.01%
$ 9.55 million $ 1.07 million
May 15, 7 PM $ 0.0117
-0.67%
$ 9.55 million $ 1.09 million
May 15, 6 PM $ 0.0118
+0.51%
$ 9.62 million $ 1.13 million
May 15, 5 PM $ 0.0117
-0.31%
$ 9.57 million $ 1.18 million
May 15, 4 PM $ 0.0118
-0.73%
$ 9.6 million $ 1.26 million
May 15, 3 PM $ 0.0119
+1.45%
$ 9.68 million $ 1.27 million
May 15, 2 PM $ 0.0117
-0.78%
$ 9.54 million $ 1.3 million
May 15, 1 PM $ 0.0118
-1.32%
$ 9.61 million $ 1.3 million
May 15, 12 PM $ 0.0119
+0.78%
$ 9.74 million $ 1.35 million
May 15, 11 AM $ 0.0118
-0.29%
$ 9.67 million $ 1.39 million
May 15, 10 AM $ 0.0119
+1.03%
$ 9.69 million $ 1.42 million
May 15, 9 AM $ 0.0118
-1.10%
$ 9.6 million $ 1.43 million
May 15, 8 AM $ 0.0119
+0.10%
$ 9.7 million $ 1.44 million
May 15, 7 AM $ 0.0119
-0.75%
$ 9.69 million $ 1.45 million
May 15, 6 AM $ 0.012
+0.38%
$ 9.76 million $ 1.56 million
May 15, 5 AM $ 0.0119
-0.92%
$ 9.73 million $ 1.54 million
May 15, 4 AM $ 0.012
+0.87%
$ 9.82 million $ 1.55 million
May 15, 3 AM $ 0.0119
-0.86%
$ 9.73 million $ 1.55 million
May 15, 2 AM $ 0.012
-0.88%
$ 9.82 million $ 1.55 million
May 15, 1 AM $ 0.0121
-6.83%
$ 9.9 million $ 1.56 million
May 15, 12 AM $ 0.013
-0.97%
$ 10.63 million $ 1.53 million
May 14, 11 PM $ 0.0132
-3.50%
$ 10.73 million $ 1.55 million
May 14, 10 PM $ 0.0136
-0.15%
$ 11.13 million $ 1.57 million
May 14, 9 PM $ 0.0137
+1.29%
$ 11.14 million $ 1.62 million
May 14, 8 PM $ 0.0135
-2.00%
$ 11 million $ 1.63 million
May 14, 7 PM $ 0.0138
+1.61%
$ 11.23 million $ 1.65 million
May 14, 6 PM $ 0.0135
+0.67%
$ 11.05 million $ 1.73 million
May 14, 5 PM $ 0.0134
+0.80%
$ 10.97 million $ 1.85 million
May 14, 4 PM $ 0.0133
-2.94%
$ 10.89 million $ 2.11 million
May 14, 3 PM $ 0.0137
+3.48%
$ 11.22 million $ 2.33 million
May 14, 2 PM $ 0.0133
-0.13%
$ 10.84 million $ 2.7 million
May 14, 1 PM $ 0.0133
-3.78%
$ 10.85 million $ 2.79 million
May 14, 12 PM $ 0.0138
+3.08%
$ 11.27 million $ 2.81 million
May 14, 11 AM $ 0.0134
-0.98%
$ 10.92 million $ 2.86 million
May 14, 10 AM $ 0.0135
-0.01%
$ 11.03 million $ 2.92 million
May 14, 9 AM $ 0.0135
-1.67%
$ 11.03 million $ 3.04 million
May 14, 8 AM $ 0.0137
-1.28%
$ 11.22 million $ 3.25 million
May 14, 7 AM $ 0.0139
+3.35%
$ 11.36 million $ 3.35 million
May 14, 6 AM $ 0.0135
+0.87%
$ 11 million $ 3.42 million
May 14, 5 AM $ 0.0134
-2.24%
$ 10.9 million $ 3.91 million
May 14, 4 AM $ 0.0137
+2.09%
$ 11.15 million $ 4.74 million