NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0069
-0.01%
$ 5.64 million $ 688,964
11:10 PM $ 0.0069
+0.00%
$ 5.64 million $ 689,003
11:09 PM $ 0.0069
-0.02%
$ 5.64 million $ 689,068
11:08 PM $ 0.00691
+0.01%
$ 5.64 million $ 688,493
11:07 PM $ 0.00691
+0.05%
$ 5.64 million $ 688,465
11:06 PM $ 0.0069
+0.00%
$ 5.64 million $ 687,830
11:05 PM $ 0.0069
-0.20%
$ 5.64 million $ 687,914
11:04 PM $ 0.00692
-0.01%
$ 5.64 million $ 688,070
11:03 PM $ 0.00692
+0.00%
$ 5.64 million $ 688,087
11:02 PM $ 0.00692
+0.00%
$ 5.64 million $ 688,048
11:01 PM $ 0.00692
-0.01%
$ 5.64 million $ 687,940
11:00 PM $ 0.00692
+0.09%
$ 5.64 million $ 688,221
10:59 PM $ 0.00691
-0.02%
$ 5.64 million $ 688,221
10:58 PM $ 0.00691
+0.01%
$ 5.64 million $ 688,397
10:57 PM $ 0.00691
+0.02%
$ 5.64 million $ 688,255
10:56 PM $ 0.00691
-0.03%
$ 5.64 million $ 688,193
10:55 PM $ 0.00691
+0.02%
$ 5.64 million $ 688,012
10:54 PM $ 0.00691
-0.01%
$ 5.64 million $ 687,879
10:53 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,834
10:52 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,823
10:51 PM $ 0.00691
-0.02%
$ 5.64 million $ 687,770
10:50 PM $ 0.00691
-0.20%
$ 5.64 million $ 687,675
10:49 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,512
10:48 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,352
10:47 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,224
10:46 PM $ 0.00693
+0.00%
$ 5.65 million $ 687,147
10:45 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,070
10:44 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,028
10:43 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,397
10:42 PM $ 0.00693
+0.02%
$ 5.65 million $ 687,397
10:41 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,389
10:40 PM $ 0.00693
+0.23%
$ 5.65 million $ 687,293
10:39 PM $ 0.00691
-0.02%
$ 5.64 million $ 687,324
10:38 PM $ 0.00691
+0.00%
$ 5.64 million $ 687,331
10:37 PM $ 0.00691
+0.02%
$ 5.64 million $ 687,306
10:36 PM $ 0.00691
+0.00%
$ 5.64 million $ 687,044
10:35 PM $ 0.00691
-0.21%
$ 5.64 million $ 687,045
10:34 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,011
10:33 PM $ 0.00693
+0.00%
$ 5.65 million $ 687,041
10:32 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,035
10:31 PM $ 0.00693
-0.03%
$ 5.65 million $ 686,922
10:30 PM $ 0.00693
-0.10%
$ 5.65 million $ 686,887
10:29 PM $ 0.00694
-0.05%
$ 5.66 million $ 686,634
10:28 PM $ 0.00694
-0.01%
$ 5.66 million $ 686,477
10:27 PM $ 0.00694
-0.03%
$ 5.66 million $ 686,322
10:26 PM $ 0.00694
-0.01%
$ 5.66 million $ 685,943
10:25 PM $ 0.00694
+0.12%
$ 5.66 million $ 685,887
10:24 PM $ 0.00694
+0.02%
$ 5.66 million $ 685,883
10:23 PM $ 0.00693
-0.01%
$ 5.66 million $ 685,883
10:22 PM $ 0.00693
+0.02%
$ 5.66 million $ 685,846