NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0115
+0.95%
$ 9.36 million $ 756,093
May 18, 5 AM $ 0.0114
+0.25%
$ 9.27 million $ 738,394
May 18, 4 AM $ 0.0113
-0.70%
$ 9.25 million $ 741,894
May 18, 3 AM $ 0.0114
-0.01%
$ 9.32 million $ 754,131
May 18, 2 AM $ 0.0114
+0.03%
$ 9.32 million $ 757,559
May 18, 1 AM $ 0.0114
-0.63%
$ 9.31 million $ 757,505
May 18, 12 AM $ 0.0115
-0.07%
$ 9.37 million $ 753,271
May 17, 11 PM $ 0.0115
+0.05%
$ 9.38 million $ 751,283
May 17, 10 PM $ 0.0115
-0.15%
$ 9.38 million $ 743,067
May 17, 9 PM $ 0.0115
-0.25%
$ 9.39 million $ 738,668
May 17, 8 PM $ 0.0115
+0.13%
$ 9.41 million $ 739,586
May 17, 7 PM $ 0.0115
-0.01%
$ 9.4 million $ 747,265
May 17, 6 PM $ 0.0115
-0.32%
$ 9.4 million $ 776,327
May 17, 5 PM $ 0.0116
+0.98%
$ 9.43 million $ 832,309
May 17, 4 PM $ 0.0114
-0.66%
$ 9.34 million $ 839,863
May 17, 3 PM $ 0.0115
-0.31%
$ 9.4 million $ 835,387
May 17, 2 PM $ 0.0116
-0.25%
$ 9.43 million $ 838,669
May 17, 1 PM $ 0.0116
+0.05%
$ 9.46 million $ 835,477
May 17, 12 PM $ 0.0116
-0.03%
$ 9.45 million $ 828,181
May 17, 11 AM $ 0.0116
+0.07%
$ 9.45 million $ 829,927
May 17, 10 AM $ 0.0116
-0.02%
$ 9.45 million $ 832,236
May 17, 9 AM $ 0.0116
+0.69%
$ 9.45 million $ 839,088
May 17, 8 AM $ 0.0115
-0.40%
$ 9.38 million $ 845,817
May 17, 7 AM $ 0.0115
+1.91%
$ 9.42 million $ 849,899
May 17, 6 AM $ 0.0113
-0.59%
$ 9.24 million $ 838,331
May 17, 5 AM $ 0.0114
+1.02%
$ 9.3 million $ 843,169
May 17, 4 AM $ 0.0113
-1.09%
$ 9.21 million $ 842,635
May 17, 3 AM $ 0.0114
+0.99%
$ 9.31 million $ 832,365
May 17, 2 AM $ 0.0113
-1.88%
$ 9.22 million $ 826,873
May 17, 1 AM $ 0.0115
-0.77%
$ 9.39 million $ 821,570
May 17, 12 AM $ 0.0116
-0.32%
$ 9.47 million $ 824,325
May 16, 11 PM $ 0.0116
-1.03%
$ 9.5 million $ 826,493
May 16, 10 PM $ 0.0118
-0.24%
$ 9.6 million $ 852,089
May 16, 9 PM $ 0.0118
+0.52%
$ 9.62 million $ 891,163
May 16, 8 PM $ 0.0117
-1.51%
$ 9.57 million $ 890,371
May 16, 7 PM $ 0.0119
+2.47%
$ 9.72 million $ 885,254
May 16, 6 PM $ 0.0116
+3.36%
$ 9.48 million $ 853,522
May 16, 5 PM $ 0.0112
-0.61%
$ 9.17 million $ 799,968
May 16, 4 PM $ 0.0113
+0.16%
$ 9.23 million $ 791,532
May 16, 3 PM $ 0.0113
+0.11%
$ 9.21 million $ 792,201
May 16, 2 PM $ 0.0113
+0.15%
$ 9.2 million $ 825,475
May 16, 1 PM $ 0.0113
+0.05%
$ 9.19 million $ 834,107
May 16, 12 PM $ 0.0113
-0.45%
$ 9.19 million $ 853,068
May 16, 11 AM $ 0.0113
+0.34%
$ 9.23 million $ 861,489
May 16, 10 AM $ 0.0113
-1.20%
$ 9.2 million $ 866,806
May 16, 9 AM $ 0.0114
+0.17%
$ 9.31 million $ 860,235
May 16, 8 AM $ 0.0114
+0.10%
$ 9.29 million $ 855,364
May 16, 7 AM $ 0.0114
-1.27%
$ 9.28 million $ 858,437
May 16, 6 AM $ 0.0115
-0.06%
$ 9.4 million $ 879,719
May 16, 5 AM $ 0.0115
-0.37%
$ 9.41 million $ 913,857