NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0079
-0.48%
$6.45 million $653,761
Aug 4, 2 PM $0.00794
-4.19%
$6.48 million $651,033
Aug 4, 1 PM $0.00829
+0.25%
$6.76 million $654,967
Aug 4, 12 PM $0.00827
-0.49%
$6.75 million $664,133
Aug 4, 11 AM $0.00831
+0.41%
$6.78 million $666,564
Aug 4, 10 AM $0.00827
-0.33%
$6.75 million $671,506
Aug 4, 9 AM $0.0083
-0.91%
$6.77 million $673,381
Aug 4, 8 AM $0.00838
-0.27%
$6.84 million $677,452
Aug 4, 7 AM $0.0084
+0.38%
$6.86 million $677,748
Aug 4, 6 AM $0.00837
-0.47%
$6.83 million $679,762
Aug 4, 5 AM $0.00841
+0.24%
$6.86 million $703,001
Aug 4, 4 AM $0.00839
+0.90%
$6.85 million $702,786
Aug 4, 3 AM $0.00831
-0.06%
$6.78 million $703,457
Aug 4, 2 AM $0.00832
-0.32%
$6.79 million $708,857
Aug 4, 1 AM $0.00834
+0.05%
$6.81 million $785,790
Aug 4, 12 AM $0.00834
-0.09%
$6.81 million $786,035
Aug 3, 11 PM $0.00835
-0.15%
$6.81 million $787,323
Aug 3, 10 PM $0.00836
-0.04%
$6.82 million $787,957
Aug 3, 9 PM $0.00836
-0.50%
$6.82 million $788,631
Aug 3, 8 PM $0.0084
-0.06%
$6.86 million $787,141
Aug 3, 7 PM $0.00841
-0.12%
$6.86 million $786,219
Aug 3, 6 PM $0.00842
+0.08%
$6.87 million $785,689
Aug 3, 5 PM $0.00841
-0.05%
$6.87 million $787,171
Aug 3, 4 PM $0.00842
-0.44%
$6.87 million $786,468
Aug 3, 3 PM $0.00845
-0.12%
$6.9 million $776,363
Aug 3, 2 PM $0.00846
+7.25%
$6.91 million $775,215
Aug 3, 1 PM $0.00789
+4.57%
$6.44 million $752,302
Aug 3, 12 PM $0.00755
-0.21%
$6.16 million $743,345
Aug 3, 11 AM $0.00756
-0.47%
$6.17 million $740,492
Aug 3, 10 AM $0.0076
-0.46%
$6.2 million $737,122
Aug 3, 9 AM $0.00763
+0.29%
$6.23 million $733,870
Aug 3, 8 AM $0.00761
+0.04%
$6.21 million $731,395
Aug 3, 7 AM $0.00761
-0.42%
$6.21 million $727,272
Aug 3, 6 AM $0.00764
-0.97%
$6.24 million $724,689
Aug 3, 5 AM $0.00772
+0.16%
$6.3 million $701,241
Aug 3, 4 AM $0.0077
-1.39%
$6.29 million $703,098
Aug 3, 3 AM $0.00781
+1.43%
$6.38 million $699,697
Aug 3, 2 AM $0.0077
-6.57%
$6.29 million $692,182
Aug 3, 1 AM $0.00824
-0.07%
$6.73 million $618,607
Aug 3, 12 AM $0.00825
-0.02%
$6.73 million $615,747
Aug 2, 11 PM $0.00825
-0.11%
$6.73 million $614,794
Aug 2, 10 PM $0.00826
+0.11%
$6.74 million $614,656
Aug 2, 9 PM $0.00825
+0.46%
$6.73 million $612,717
Aug 2, 8 PM $0.00821
-0.46%
$6.7 million $613,829
Aug 2, 7 PM $0.00825
+0.01%
$6.73 million $614,694
Aug 2, 6 PM $0.00825
+0.02%
$6.73 million $614,972
Aug 2, 5 PM $0.00825
-0.01%
$6.73 million $615,705
Aug 2, 4 PM $0.00825
+0.59%
$6.73 million $617,331
Aug 2, 3 PM $0.0082
-0.13%
$6.69 million $618,132
Aug 2, 2 PM $0.00821
+0.22%
$6.7 million $617,859