NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,834
10:52 PM $ 0.00691
+0.01%
$ 5.64 million $ 687,823
10:51 PM $ 0.00691
-0.02%
$ 5.64 million $ 687,770
10:50 PM $ 0.00691
-0.20%
$ 5.64 million $ 687,675
10:49 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,512
10:48 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,352
10:47 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,224
10:46 PM $ 0.00693
+0.00%
$ 5.65 million $ 687,147
10:45 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,070
10:44 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,028
10:43 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,397
10:42 PM $ 0.00693
+0.02%
$ 5.65 million $ 687,397
10:41 PM $ 0.00693
-0.02%
$ 5.65 million $ 687,389
10:40 PM $ 0.00693
+0.23%
$ 5.65 million $ 687,293
10:39 PM $ 0.00691
-0.02%
$ 5.64 million $ 687,324
10:38 PM $ 0.00691
+0.00%
$ 5.64 million $ 687,331
10:37 PM $ 0.00691
+0.02%
$ 5.64 million $ 687,306
10:36 PM $ 0.00691
+0.00%
$ 5.64 million $ 687,044
10:35 PM $ 0.00691
-0.21%
$ 5.64 million $ 687,045
10:34 PM $ 0.00693
+0.01%
$ 5.65 million $ 687,011
10:33 PM $ 0.00693
+0.00%
$ 5.65 million $ 687,041
10:32 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,035
10:31 PM $ 0.00693
-0.03%
$ 5.65 million $ 686,922
10:30 PM $ 0.00693
-0.10%
$ 5.65 million $ 686,887
10:29 PM $ 0.00694
-0.05%
$ 5.66 million $ 686,634
10:28 PM $ 0.00694
-0.01%
$ 5.66 million $ 686,477
10:27 PM $ 0.00694
-0.03%
$ 5.66 million $ 686,322
10:26 PM $ 0.00694
-0.01%
$ 5.66 million $ 685,943
10:25 PM $ 0.00694
+0.12%
$ 5.66 million $ 685,887
10:24 PM $ 0.00694
+0.02%
$ 5.66 million $ 685,883
10:23 PM $ 0.00693
-0.01%
$ 5.66 million $ 685,883
10:22 PM $ 0.00693
+0.02%
$ 5.66 million $ 685,846
10:21 PM $ 0.00693
+0.00%
$ 5.66 million $ 685,956
10:20 PM $ 0.00693
-0.12%
$ 5.66 million $ 685,948
10:19 PM $ 0.00694
+0.00%
$ 5.67 million $ 685,966
10:18 PM $ 0.00694
+0.00%
$ 5.67 million $ 686,089
10:17 PM $ 0.00694
-0.05%
$ 5.67 million $ 686,096
10:16 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,039
10:15 PM $ 0.00695
-0.20%
$ 5.67 million $ 686,032
10:14 PM $ 0.00696
+0.01%
$ 5.68 million $ 686,060
10:13 PM $ 0.00696
-0.01%
$ 5.68 million $ 686,095
10:12 PM $ 0.00696
-0.01%
$ 5.68 million $ 686,208
10:11 PM $ 0.00696
+0.01%
$ 5.68 million $ 686,459
10:10 PM $ 0.00696
+0.09%
$ 5.68 million $ 686,542
10:09 PM $ 0.00695
-0.02%
$ 5.67 million $ 686,597
10:08 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,663
10:07 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,682
10:06 PM $ 0.00695
-0.01%
$ 5.67 million $ 686,682
10:05 PM $ 0.00695
-0.11%
$ 5.67 million $ 686,669
10:04 PM $ 0.00696
+0.00%
$ 5.68 million $ 686,612