NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00693
-0.01%
$ 5.65 million $ 687,035
10:31 PM $ 0.00693
-0.03%
$ 5.65 million $ 686,922
10:30 PM $ 0.00693
-0.10%
$ 5.65 million $ 686,887
10:29 PM $ 0.00694
-0.05%
$ 5.66 million $ 686,634
10:28 PM $ 0.00694
-0.01%
$ 5.66 million $ 686,477
10:27 PM $ 0.00694
-0.03%
$ 5.66 million $ 686,322
10:26 PM $ 0.00694
-0.01%
$ 5.66 million $ 685,943
10:25 PM $ 0.00694
+0.12%
$ 5.66 million $ 685,887
10:24 PM $ 0.00694
+0.02%
$ 5.66 million $ 685,883
10:23 PM $ 0.00693
-0.01%
$ 5.66 million $ 685,883
10:22 PM $ 0.00693
+0.02%
$ 5.66 million $ 685,846
10:21 PM $ 0.00693
+0.00%
$ 5.66 million $ 685,956
10:20 PM $ 0.00693
-0.12%
$ 5.66 million $ 685,948
10:19 PM $ 0.00694
+0.00%
$ 5.67 million $ 685,966
10:18 PM $ 0.00694
+0.00%
$ 5.67 million $ 686,089
10:17 PM $ 0.00694
-0.05%
$ 5.67 million $ 686,096
10:16 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,039
10:15 PM $ 0.00695
-0.20%
$ 5.67 million $ 686,032
10:14 PM $ 0.00696
+0.01%
$ 5.68 million $ 686,060
10:13 PM $ 0.00696
-0.01%
$ 5.68 million $ 686,095
10:12 PM $ 0.00696
-0.01%
$ 5.68 million $ 686,208
10:11 PM $ 0.00696
+0.01%
$ 5.68 million $ 686,459
10:10 PM $ 0.00696
+0.09%
$ 5.68 million $ 686,542
10:09 PM $ 0.00695
-0.02%
$ 5.67 million $ 686,597
10:08 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,663
10:07 PM $ 0.00695
+0.01%
$ 5.67 million $ 686,682
10:06 PM $ 0.00695
-0.01%
$ 5.67 million $ 686,682
10:05 PM $ 0.00695
-0.11%
$ 5.67 million $ 686,669
10:04 PM $ 0.00696
+0.00%
$ 5.68 million $ 686,612
10:03 PM $ 0.00696
+0.00%
$ 5.68 million $ 686,586
10:02 PM $ 0.00696
-0.01%
$ 5.68 million $ 686,561
10:01 PM $ 0.00696
+0.00%
$ 5.68 million $ 686,653
10:00 PM $ 0.00696
+0.01%
$ 5.68 million $ 686,635
9:59 PM $ 0.00696
+0.00%
$ 5.68 million $ 686,611
9:58 PM $ 0.00696
+0.01%
$ 5.68 million $ 687,022
9:57 PM $ 0.00696
-0.01%
$ 5.68 million $ 687,909
9:56 PM $ 0.00696
+0.00%
$ 5.68 million $ 688,009
9:55 PM $ 0.00696
-0.03%
$ 5.68 million $ 688,039
9:54 PM $ 0.00696
+0.01%
$ 5.68 million $ 688,278
9:53 PM $ 0.00696
+0.01%
$ 5.68 million $ 688,481
9:52 PM $ 0.00696
+0.00%
$ 5.68 million $ 688,649
9:51 PM $ 0.00696
+0.00%
$ 5.68 million $ 689,055
9:50 PM $ 0.00696
+0.11%
$ 5.68 million $ 689,055
9:49 PM $ 0.00695
-0.01%
$ 5.67 million $ 689,291
9:48 PM $ 0.00695
+0.01%
$ 5.67 million $ 689,517
9:47 PM $ 0.00695
-0.02%
$ 5.67 million $ 689,692
9:46 PM $ 0.00695
+0.00%
$ 5.67 million $ 689,750
9:45 PM $ 0.00695
+0.12%
$ 5.67 million $ 689,964
9:44 PM $ 0.00695
+0.01%
$ 5.67 million $ 690,181
9:43 PM $ 0.00695
-0.01%
$ 5.67 million $ 690,661