NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.011
-0.43%
$ 8.96 million $ 515,784
May 22, 6 AM $ 0.011
-0.71%
$ 9 million $ 515,702
May 22, 5 AM $ 0.0111
+0.26%
$ 9.07 million $ 516,744
May 22, 4 AM $ 0.0111
-0.01%
$ 9.04 million $ 523,410
May 22, 3 AM $ 0.0111
+0.00%
$ 9.04 million $ 560,979
May 22, 2 AM $ 0.0111
-0.68%
$ 9.04 million $ 574,011
May 22, 1 AM $ 0.0112
-0.06%
$ 9.1 million $ 589,319
May 22, 12 AM $ 0.0112
-0.32%
$ 9.11 million $ 616,414
May 21, 11 PM $ 0.0112
+0.26%
$ 9.14 million $ 642,349
May 21, 10 PM $ 0.0112
-0.05%
$ 9.11 million $ 659,163
May 21, 9 PM $ 0.0112
-0.19%
$ 9.12 million $ 679,453
May 21, 8 PM $ 0.0112
+0.03%
$ 9.14 million $ 699,710
May 21, 7 PM $ 0.0112
+0.11%
$ 9.13 million $ 719,842
May 21, 6 PM $ 0.0112
+0.14%
$ 9.12 million $ 737,538
May 21, 5 PM $ 0.0112
-0.04%
$ 9.11 million $ 753,216
May 21, 4 PM $ 0.0112
-0.64%
$ 9.12 million $ 744,074
May 21, 3 PM $ 0.0112
+0.33%
$ 9.17 million $ 743,593
May 21, 2 PM $ 0.0112
+0.38%
$ 9.14 million $ 758,895
May 21, 1 PM $ 0.0112
+0.07%
$ 9.11 million $ 757,216
May 21, 12 PM $ 0.0112
+0.08%
$ 9.1 million $ 764,552
May 21, 11 AM $ 0.0111
-0.41%
$ 9.1 million $ 762,859
May 21, 10 AM $ 0.0112
-0.57%
$ 9.13 million $ 766,811
May 21, 9 AM $ 0.0113
+0.23%
$ 9.19 million $ 766,311
May 21, 8 AM $ 0.0112
-0.37%
$ 9.16 million $ 763,592
May 21, 7 AM $ 0.0113
+0.85%
$ 9.2 million $ 760,857
May 21, 6 AM $ 0.0112
-0.99%
$ 9.12 million $ 760,041
May 21, 5 AM $ 0.0113
-2.49%
$ 9.21 million $ 766,941
May 21, 4 AM $ 0.0116
+1.06%
$ 9.45 million $ 763,379
May 21, 3 AM $ 0.0115
+0.98%
$ 9.35 million $ 723,358
May 21, 2 AM $ 0.0113
-0.37%
$ 9.26 million $ 711,403
May 21, 1 AM $ 0.0114
+2.42%
$ 9.29 million $ 705,581
May 21, 12 AM $ 0.0111
+0.32%
$ 9.07 million $ 697,662
May 20, 11 PM $ 0.0111
+0.18%
$ 9.04 million $ 694,314
May 20, 10 PM $ 0.0111
+0.03%
$ 9.03 million $ 695,610
May 20, 9 PM $ 0.0111
-0.46%
$ 9.03 million $ 696,435
May 20, 8 PM $ 0.0111
-0.82%
$ 9.07 million $ 698,842
May 20, 7 PM $ 0.0112
-0.36%
$ 9.14 million $ 702,693
May 20, 6 PM $ 0.0112
-0.50%
$ 9.17 million $ 707,254
May 20, 5 PM $ 0.0113
-0.21%
$ 9.22 million $ 711,806
May 20, 4 PM $ 0.0113
-0.17%
$ 9.24 million $ 732,772
May 20, 3 PM $ 0.0113
+2.97%
$ 9.26 million $ 733,174
May 20, 2 PM $ 0.011
-0.09%
$ 8.99 million $ 715,928
May 20, 1 PM $ 0.011
+0.00%
$ 9 million $ 715,196
May 20, 12 PM $ 0.011
+0.06%
$ 9 million $ 709,397
May 20, 11 AM $ 0.011
-0.21%
$ 8.99 million $ 709,698
May 20, 10 AM $ 0.011
+0.00%
$ 9.01 million $ 717,309
May 20, 9 AM $ 0.011
-0.33%
$ 9.01 million $ 725,141
May 20, 8 AM $ 0.0111
+0.51%
$ 9.04 million $ 744,537
May 20, 7 AM $ 0.011
-0.38%
$ 9 million $ 744,564
May 20, 6 AM $ 0.0111
-1.07%
$ 9.03 million $ 747,570