NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.00775
-0.17%
$6.32 million $613,115
Aug 8, 5 PM $0.00776
-2.09%
$6.33 million $612,641
Aug 8, 4 PM $0.00793
-0.84%
$6.47 million $610,475
Aug 8, 3 PM $0.00799
-0.20%
$6.52 million $610,476
Aug 8, 2 PM $0.00801
+2.25%
$6.54 million $611,254
Aug 8, 1 PM $0.00783
-0.18%
$6.39 million $620,748
Aug 8, 12 PM $0.00785
-0.38%
$6.4 million $657,835
Aug 8, 11 AM $0.00788
-0.10%
$6.43 million $676,796
Aug 8, 10 AM $0.00788
+0.63%
$6.44 million $677,535
Aug 8, 9 AM $0.00784
+0.18%
$6.4 million $677,590
Aug 8, 8 AM $0.00782
+0.75%
$6.38 million $679,339
Aug 8, 7 AM $0.00776
-1.04%
$6.34 million $677,802
Aug 8, 6 AM $0.00785
-0.61%
$6.4 million $678,985
Aug 8, 5 AM $0.00789
+2.06%
$6.44 million $679,459
Aug 8, 4 AM $0.00773
+1.53%
$6.31 million $669,264
Aug 8, 3 AM $0.00762
-0.70%
$6.22 million $665,451
Aug 8, 2 AM $0.00767
+0.04%
$6.26 million $674,363
Aug 8, 1 AM $0.00767
+1.42%
$6.26 million $674,066
Aug 8, 12 AM $0.00756
-0.50%
$6.17 million $673,155
Aug 7, 11 PM $0.0076
+0.36%
$6.2 million $674,233
Aug 7, 10 PM $0.00757
+0.55%
$6.18 million $674,580
Aug 7, 9 PM $0.00753
-1.99%
$6.14 million $678,072
Aug 7, 8 PM $0.00768
+0.20%
$6.27 million $678,569
Aug 7, 7 PM $0.00767
+0.62%
$6.26 million $678,116
Aug 7, 6 PM $0.00762
+0.45%
$6.22 million $677,728
Aug 7, 5 PM $0.00759
-1.22%
$6.19 million $683,758
Aug 7, 4 PM $0.00768
-0.14%
$6.27 million $683,240
Aug 7, 3 PM $0.00769
+0.70%
$6.28 million $681,270
Aug 7, 2 PM $0.00764
+2.11%
$6.23 million $676,916
Aug 7, 1 PM $0.00748
-3.96%
$6.1 million $660,481
Aug 7, 12 PM $0.00779
+2.71%
$6.35 million $627,302
Aug 7, 11 AM $0.00758
-0.50%
$6.19 million $609,241
Aug 7, 10 AM $0.00762
+0.35%
$6.22 million $609,249
Aug 7, 9 AM $0.00759
+0.11%
$6.2 million $612,938
Aug 7, 8 AM $0.00758
+0.01%
$6.19 million $615,523
Aug 7, 7 AM $0.00758
+0.39%
$6.19 million $614,322
Aug 7, 6 AM $0.00755
-0.11%
$6.16 million $614,554
Aug 7, 5 AM $0.00756
-0.92%
$6.17 million $642,282
Aug 7, 4 AM $0.00763
-0.39%
$6.23 million $641,641
Aug 7, 3 AM $0.00766
-1.46%
$6.25 million $641,795
Aug 7, 2 AM $0.00778
-0.47%
$6.35 million $632,913
Aug 7, 1 AM $0.00781
+0.85%
$6.38 million $631,852
Aug 7, 12 AM $0.00775
-0.51%
$6.32 million $630,930
Aug 6, 11 PM $0.00779
+0.02%
$6.35 million $630,303
Aug 6, 10 PM $0.00778
+1.12%
$6.35 million $630,002
Aug 6, 9 PM $0.0077
+0.32%
$6.28 million $627,233
Aug 6, 8 PM $0.00767
-0.18%
$6.26 million $628,318
Aug 6, 7 PM $0.00769
-0.22%
$6.28 million $628,233
Aug 6, 6 PM $0.00771
+0.17%
$6.29 million $627,802
Aug 6, 5 PM $0.00769
-0.15%
$6.28 million $621,065