NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.14
+3.34%
$54.22 million $2.63 million
Jan 9, 2025 $0.136
+0.62%
$52.47 million $3.44 million
Jan 8, 2025 $0.135
+10.07%
$52.15 million $2.54 million
Jan 7, 2025 $0.123
-7.65%
$47.38 million $2.42 million
Jan 6, 2025 $0.133
-9.30%
$51.3 million $3.18 million
Jan 5, 2025 $0.146
-6.08%
$56.56 million $2.7 million
Jan 4, 2025 $0.156
+4.26%
$60.23 million $2.88 million
Jan 3, 2025 $0.149
+14.02%
$57.76 million $2.1 million
Jan 2, 2025 $0.131
+4.83%
$42.98 million $2.5 million
Jan 1, 2025 $0.125
+5.70%
$41 million $1.69 million
Dec 31, 2024 $0.118
-2.01%
$38.79 million $2.17 million
Dec 30, 2024 $0.121
-2.16%
$39.59 million $2.98 million
Dec 29, 2024 $0.123
-6.56%
$40.5 million $2.57 million
Dec 28, 2024 $0.132
+4.17%
$43.33 million $2.3 million
Dec 27, 2024 $0.127
-1.23%
$41.6 million $3.52 million
Dec 26, 2024 $0.128
-1.70%
$42.13 million $2.87 million
Dec 25, 2024 $0.131
-6.39%
$42.87 million $3.44 million
Dec 24, 2024 $0.14
-11.41%
$45.8 million $1.16 million
Dec 23, 2024 $0.158
+18.58%
$51.7 million $1.38 million
Dec 22, 2024 $0.133
-0.81%
$43.6 million $2.02 million
Dec 21, 2024 $0.134
-5.87%
$43.96 million $2.12 million
Dec 20, 2024 $0.142
+4.31%
$46.71 million $2.67 million
Dec 19, 2024 $0.137
-10.08%
$44.8 million $1.83 million
Dec 18, 2024 $0.152
-7.90%
$49.82 million $2.29 million
Dec 17, 2024 $0.165
-1.58%
$54.05 million $3.66 million
Dec 16, 2024 $0.167
-2.78%
$54.93 million $1.38 million
Dec 15, 2024 $0.172
+7.69%
$56.5 million $1.03 million
Dec 14, 2024 $0.16
-9.68%
$52.46 million $3.24 million
Dec 13, 2024 $0.177
+11.85%
$58.08 million $1.7 million
Dec 12, 2024 $0.158
+1.19%
$51.85 million $2.86 million
Dec 11, 2024 $0.156
+16.54%
$51.24 million $2.64 million
Dec 10, 2024 $0.134
-3.63%
$43.97 million $6.85 million
Dec 9, 2024 $0.139
-9.20%
$45.62 million $6.29 million
Dec 8, 2024 $0.153
-2.78%
$50.24 million $4.82 million
Dec 7, 2024 $0.158
-5.40%
$51.68 million $5.47 million
Dec 6, 2024 $0.166
+16.37%
$52.89 million $6.74 million
Dec 5, 2024 $0.143
+0.70%
$45.44 million $8.92 million
Dec 4, 2024 $0.142
+5.27%
$45.12 million $5.38 million
Dec 3, 2024 $0.135
+12.35%
$42.87 million $6.94 million
Dec 2, 2024 $0.12
-7.02%
$38.16 million $4.49 million
Dec 1, 2024 $0.129
-0.16%
$41.04 million $4.1 million
Nov 30, 2024 $0.129
+5.96%
$41.12 million $4.12 million
Nov 29, 2024 $0.122
-0.12%
$38.82 million $3.85 million
Nov 28, 2024 $0.122
-3.64%
$38.89 million $4.27 million
Nov 27, 2024 $0.127
-1.37%
$40.35 million $4.75 million
Nov 26, 2024 $0.128
+12.13%
$40.84 million $5.12 million
Nov 25, 2024 $0.115
-11.48%
$36.42 million $5.77 million
Nov 24, 2024 $0.129
-6.64%
$41.14 million $4.7 million
Nov 23, 2024 $0.139
+8.29%
$44.1 million $4.86 million
Nov 22, 2024 $0.128
-5.37%
$40.72 million $4.44 million