NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00696
-0.01%
$ 5.68 million $ 687,909
9:56 PM $ 0.00696
+0.00%
$ 5.68 million $ 688,009
9:55 PM $ 0.00696
-0.03%
$ 5.68 million $ 688,039
9:54 PM $ 0.00696
+0.01%
$ 5.68 million $ 688,278
9:53 PM $ 0.00696
+0.01%
$ 5.68 million $ 688,481
9:52 PM $ 0.00696
+0.00%
$ 5.68 million $ 688,649
9:51 PM $ 0.00696
+0.00%
$ 5.68 million $ 689,055
9:50 PM $ 0.00696
+0.11%
$ 5.68 million $ 689,055
9:49 PM $ 0.00695
-0.01%
$ 5.67 million $ 689,291
9:48 PM $ 0.00695
+0.01%
$ 5.67 million $ 689,517
9:47 PM $ 0.00695
-0.02%
$ 5.67 million $ 689,692
9:46 PM $ 0.00695
+0.00%
$ 5.67 million $ 689,750
9:45 PM $ 0.00695
+0.12%
$ 5.67 million $ 689,964
9:44 PM $ 0.00695
+0.01%
$ 5.67 million $ 690,181
9:43 PM $ 0.00695
-0.01%
$ 5.67 million $ 690,661
9:42 PM $ 0.00695
+0.00%
$ 5.67 million $ 690,973
9:41 PM $ 0.00695
+0.00%
$ 5.67 million $ 691,284
9:40 PM $ 0.00695
+0.01%
$ 5.67 million $ 691,510
9:39 PM $ 0.00694
-0.02%
$ 5.67 million $ 691,510
9:38 PM $ 0.00695
+0.00%
$ 5.67 million $ 691,533
9:37 PM $ 0.00695
+0.00%
$ 5.67 million $ 691,574
9:36 PM $ 0.00695
-0.01%
$ 5.67 million $ 691,620
9:35 PM $ 0.00695
-0.22%
$ 5.67 million $ 691,619
9:34 PM $ 0.00696
+0.00%
$ 5.68 million $ 691,737
9:33 PM $ 0.00696
+0.00%
$ 5.68 million $ 692,045
9:32 PM $ 0.00696
+0.00%
$ 5.68 million $ 692,087
9:31 PM $ 0.00696
-0.01%
$ 5.68 million $ 692,151
9:30 PM $ 0.00696
+0.00%
$ 5.68 million $ 692,155
9:29 PM $ 0.00696
-0.01%
$ 5.68 million $ 692,335
9:28 PM $ 0.00696
+0.02%
$ 5.68 million $ 693,563
9:27 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,765
9:26 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,957
9:25 PM $ 0.00696
-0.21%
$ 5.68 million $ 693,957
9:24 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,021
9:23 PM $ 0.00698
-0.02%
$ 5.7 million $ 694,253
9:22 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,270
9:21 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,257
9:20 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,292
9:19 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,590
9:18 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,766
9:17 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,926
9:16 PM $ 0.00698
+0.00%
$ 5.7 million $ 695,004
9:15 PM $ 0.00698
+0.31%
$ 5.7 million $ 694,950
9:14 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,945
9:13 PM $ 0.00696
-0.01%
$ 5.68 million $ 695,103
9:12 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,756
9:11 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,756
9:10 PM $ 0.00696
-0.04%
$ 5.68 million $ 694,702
9:09 PM $ 0.00696
+0.03%
$ 5.68 million $ 694,830
9:08 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,533