NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0101
-0.38%
$ 8.23 million $ 628,563
May 24, 7 AM $ 0.0101
-0.02%
$ 8.26 million $ 634,195
May 24, 6 AM $ 0.0101
+0.31%
$ 8.26 million $ 640,597
May 24, 5 AM $ 0.0101
+0.39%
$ 8.23 million $ 641,227
May 24, 4 AM $ 0.01
-0.45%
$ 8.2 million $ 646,391
May 24, 3 AM $ 0.0101
-0.47%
$ 8.24 million $ 645,643
May 24, 2 AM $ 0.0101
-0.32%
$ 8.28 million $ 645,256
May 24, 1 AM $ 0.0102
+0.03%
$ 8.3 million $ 646,388
May 24, 12 AM $ 0.0102
+0.03%
$ 8.3 million $ 650,848
May 23, 11 PM $ 0.0102
-0.12%
$ 8.3 million $ 651,881
May 23, 10 PM $ 0.0102
-1.01%
$ 8.31 million $ 655,771
May 23, 9 PM $ 0.0103
-0.25%
$ 8.39 million $ 681,681
May 23, 8 PM $ 0.0103
+1.78%
$ 8.42 million $ 682,736
May 23, 7 PM $ 0.0101
-0.25%
$ 8.27 million $ 679,400
May 23, 6 PM $ 0.0102
+0.75%
$ 8.29 million $ 682,685
May 23, 5 PM $ 0.0101
+0.04%
$ 8.23 million $ 685,611
May 23, 4 PM $ 0.0101
+0.26%
$ 8.22 million $ 686,533
May 23, 3 PM $ 0.0101
+0.75%
$ 8.2 million $ 692,694
May 23, 2 PM $ 0.00998
+0.75%
$ 8.14 million $ 696,171
May 23, 1 PM $ 0.0099
+0.88%
$ 8.08 million $ 697,463
May 23, 12 PM $ 0.00982
-0.23%
$ 8.01 million $ 699,726
May 23, 11 AM $ 0.00984
+0.09%
$ 8.03 million $ 706,151
May 23, 10 AM $ 0.00983
-0.22%
$ 8.02 million $ 707,590
May 23, 9 AM $ 0.00985
+0.04%
$ 8.04 million $ 708,804
May 23, 8 AM $ 0.00985
-0.65%
$ 8.04 million $ 711,190
May 23, 7 AM $ 0.00991
-0.73%
$ 8.09 million $ 707,000
May 23, 6 AM $ 0.00998
-0.07%
$ 8.15 million $ 702,739
May 23, 5 AM $ 0.00999
-0.68%
$ 8.15 million $ 704,350
May 23, 4 AM $ 0.0101
+0.06%
$ 8.21 million $ 701,794
May 23, 3 AM $ 0.0101
+0.45%
$ 8.2 million $ 703,788
May 23, 2 AM $ 0.01
-0.78%
$ 8.17 million $ 705,136
May 23, 1 AM $ 0.0101
+0.65%
$ 8.23 million $ 697,616
May 23, 12 AM $ 0.01
-0.15%
$ 8.18 million $ 674,565
May 22, 11 PM $ 0.01
-0.27%
$ 8.19 million $ 656,386
May 22, 10 PM $ 0.0101
-2.20%
$ 8.21 million $ 637,098
May 22, 9 PM $ 0.0103
+0.39%
$ 8.4 million $ 590,403
May 22, 8 PM $ 0.0103
-0.19%
$ 8.37 million $ 568,638
May 22, 7 PM $ 0.0103
-2.12%
$ 8.38 million $ 548,451
May 22, 6 PM $ 0.0105
-0.96%
$ 8.56 million $ 527,689
May 22, 5 PM $ 0.0106
-0.33%
$ 8.65 million $ 508,428
May 22, 4 PM $ 0.0106
-0.34%
$ 8.68 million $ 522,143
May 22, 3 PM $ 0.0107
-0.26%
$ 8.7 million $ 518,731
May 22, 2 PM $ 0.0107
-1.20%
$ 8.73 million $ 518,410
May 22, 1 PM $ 0.0108
-0.12%
$ 8.83 million $ 523,671
May 22, 12 PM $ 0.0108
-0.29%
$ 8.84 million $ 518,869
May 22, 11 AM $ 0.0109
+0.04%
$ 8.87 million $ 513,762
May 22, 10 AM $ 0.0109
+0.34%
$ 8.87 million $ 512,155
May 22, 9 AM $ 0.0108
-1.02%
$ 8.84 million $ 513,631
May 22, 8 AM $ 0.0109
-0.41%
$ 8.93 million $ 512,397
May 22, 7 AM $ 0.011
-0.43%
$ 8.96 million $ 515,784