NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00794
-1.75%
$6.48 million $1.1 million
Aug 10, 6 PM $0.00809
+2.27%
$6.6 million $1.07 million
Aug 10, 5 PM $0.00791
+1.74%
$6.45 million $825,248
Aug 10, 4 PM $0.00777
-0.78%
$6.34 million $648,947
Aug 10, 3 PM $0.00783
-0.47%
$6.39 million $608,869
Aug 10, 2 PM $0.00787
+1.73%
$6.42 million $608,742
Aug 10, 1 PM $0.00773
-2.16%
$6.31 million $607,788
Aug 10, 12 PM $0.00791
-0.01%
$6.45 million $599,927
Aug 10, 11 AM $0.00791
+0.11%
$6.45 million $598,860
Aug 10, 10 AM $0.0079
+0.95%
$6.45 million $596,177
Aug 10, 9 AM $0.00782
-0.50%
$6.39 million $595,367
Aug 10, 8 AM $0.00786
+0.00%
$6.42 million $595,326
Aug 10, 7 AM $0.00786
+1.07%
$6.42 million $593,944
Aug 10, 6 AM $0.00778
-1.89%
$6.35 million $594,119
Aug 10, 5 AM $0.00793
+1.49%
$6.47 million $594,625
Aug 10, 4 AM $0.00781
+0.23%
$6.38 million $594,298
Aug 10, 3 AM $0.00779
+0.26%
$6.36 million $595,311
Aug 10, 2 AM $0.00777
+0.03%
$6.34 million $596,549
Aug 10, 1 AM $0.00777
-0.30%
$6.34 million $597,321
Aug 10, 12 AM $0.00779
+0.86%
$6.36 million $598,434
Aug 9, 11 PM $0.00773
-0.76%
$6.31 million $598,598
Aug 9, 10 PM $0.00779
-0.17%
$6.36 million $601,399
Aug 9, 9 PM $0.0078
-0.01%
$6.37 million $610,601
Aug 9, 8 PM $0.0078
+0.24%
$6.37 million $611,426
Aug 9, 7 PM $0.00778
+1.62%
$6.35 million $612,842
Aug 9, 6 PM $0.00766
+0.41%
$6.25 million $610,619
Aug 9, 5 PM $0.00763
-0.46%
$6.22 million $612,680
Aug 9, 4 PM $0.00766
+0.16%
$6.25 million $615,489
Aug 9, 3 PM $0.00765
+0.35%
$6.24 million $617,179
Aug 9, 2 PM $0.00762
+0.55%
$6.22 million $620,305
Aug 9, 1 PM $0.00758
+0.00%
$6.19 million $625,462
Aug 9, 12 PM $0.00758
+0.08%
$6.19 million $624,822
Aug 9, 11 AM $0.00758
+0.65%
$6.18 million $626,086
Aug 9, 10 AM $0.00753
-0.23%
$6.14 million $626,424
Aug 9, 9 AM $0.00754
+0.17%
$6.16 million $627,631
Aug 9, 8 AM $0.00753
-1.38%
$6.15 million $626,826
Aug 9, 7 AM $0.00764
+1.17%
$6.23 million $629,428
Aug 9, 6 AM $0.00755
+0.09%
$6.16 million $627,441
Aug 9, 5 AM $0.00754
+0.04%
$6.16 million $626,517
Aug 9, 4 AM $0.00754
-0.04%
$6.15 million $636,678
Aug 9, 3 AM $0.00754
+0.56%
$6.16 million $637,989
Aug 9, 2 AM $0.0075
-0.41%
$6.12 million $636,558
Aug 9, 1 AM $0.00753
+0.01%
$6.15 million $635,849
Aug 9, 12 AM $0.00753
-0.29%
$6.15 million $634,286
Aug 8, 11 PM $0.00755
+1.47%
$6.16 million $632,160
Aug 8, 10 PM $0.00744
-4.07%
$6.07 million $627,529
Aug 8, 9 PM $0.00776
+0.06%
$6.33 million $616,908
Aug 8, 8 PM $0.00775
+0.65%
$6.33 million $617,685
Aug 8, 7 PM $0.0077
-0.54%
$6.29 million $616,928
Aug 8, 6 PM $0.00775
-0.17%
$6.32 million $613,115