NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0674
-2.07%
$26.75 million $1.77 million
Feb 28, 2025 $0.0689
+0.99%
$27.31 million $2.23 million
Feb 27, 2025 $0.0682
-2.14%
$27.04 million $2.25 million
Feb 26, 2025 $0.0697
-3.62%
$27.64 million $2.55 million
Feb 25, 2025 $0.0723
+5.81%
$28.69 million $2.81 million
Feb 24, 2025 $0.0684
-14.82%
$27.11 million $2.26 million
Feb 23, 2025 $0.0803
-1.03%
$31.83 million $1.84 million
Feb 22, 2025 $0.0811
+4.20%
$32.16 million $2.91 million
Feb 21, 2025 $0.0778
-17.74%
$30.86 million $5.02 million
Feb 20, 2025 $0.0946
+10.02%
$37.51 million $2.86 million
Feb 19, 2025 $0.086
+7.09%
$34.1 million $2.88 million
Feb 18, 2025 $0.0803
-2.04%
$31.84 million $2.95 million
Feb 17, 2025 $0.082
+2.09%
$32.51 million $2.54 million
Feb 16, 2025 $0.0803
-4.73%
$31.84 million $2.13 million
Feb 15, 2025 $0.0842
-3.80%
$33.38 million $2.69 million
Feb 14, 2025 $0.0878
+2.83%
$34.82 million $2.81 million
Feb 13, 2025 $0.0854
-2.12%
$33.87 million $3.04 million
Feb 12, 2025 $0.0872
+8.49%
$34.6 million $2.81 million
Feb 11, 2025 $0.0802
+4.05%
$31.79 million $2.79 million
Feb 10, 2025 $0.077
+7.05%
$30.56 million $2.54 million
Feb 9, 2025 $0.072
-2.44%
$28.54 million $1.95 million
Feb 8, 2025 $0.0738
-0.49%
$29.26 million $2.34 million
Feb 7, 2025 $0.0741
-5.31%
$29.4 million $2.87 million
Feb 6, 2025 $0.0783
-4.29%
$31.05 million $2.49 million
Feb 5, 2025 $0.0818
-10.41%
$32.44 million $2.68 million
Feb 4, 2025 $0.0913
-3.90%
$36.21 million $3.17 million
Feb 3, 2025 $0.095
+27.54%
$37.69 million $4.88 million
Feb 2, 2025 $0.0745
-15.75%
$29.55 million $2.55 million
Feb 1, 2025 $0.0886
-10.01%
$35.13 million $1.96 million
Jan 31, 2025 $0.0984
-3.28%
$38.05 million $2.12 million
Jan 30, 2025 $0.102
+11.46%
$39.35 million $2.46 million
Jan 29, 2025 $0.0913
+3.04%
$35.31 million $2.11 million
Jan 28, 2025 $0.0886
-12.67%
$34.27 million $2.4 million
Jan 27, 2025 $0.102
-0.10%
$39.24 million $3.26 million
Jan 26, 2025 $0.102
-8.67%
$39.28 million $2.47 million
Jan 25, 2025 $0.111
-2.37%
$43.03 million $2.65 million
Jan 24, 2025 $0.114
-4.74%
$44.08 million $3.82 million
Jan 23, 2025 $0.12
+0.32%
$46.28 million $3.36 million
Jan 22, 2025 $0.119
-7.74%
$46.13 million $3.29 million
Jan 21, 2025 $0.129
+3.19%
$50 million $3.98 million
Jan 20, 2025 $0.125
+3.61%
$48.45 million $4.03 million
Jan 19, 2025 $0.121
-18.56%
$46.75 million $3.55 million
Jan 18, 2025 $0.149
+3.16%
$57.44 million $3.19 million
Jan 17, 2025 $0.144
+7.01%
$55.68 million $2.86 million
Jan 16, 2025 $0.135
+3.14%
$52.03 million $2.41 million
Jan 15, 2025 $0.13
+8.72%
$50.45 million $1.88 million
Jan 14, 2025 $0.12
-1.29%
$46.4 million $1.46 million
Jan 13, 2025 $0.122
-0.02%
$47.01 million $1.94 million
Jan 12, 2025 $0.122
-5.65%
$47.02 million $991,634
Jan 11, 2025 $0.129
-8.08%
$49.84 million $1.32 million