NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.0107
-0.20%
$8.7 million $633,713
8:46 AM $0.0107
+0.01%
$8.7 million $633,002
8:45 AM $0.0107
-0.03%
$8.7 million $632,961
8:44 AM $0.0107
+0.00%
$8.72 million $632,572
8:43 AM $0.0107
+0.01%
$8.72 million $632,557
8:42 AM $0.0107
+0.06%
$8.72 million $632,565
8:41 AM $0.0107
+0.02%
$8.72 million $632,409
8:40 AM $0.0107
-0.01%
$8.72 million $632,299
8:39 AM $0.0107
-0.02%
$8.72 million $632,166
8:38 AM $0.0107
+0.00%
$8.72 million $632,063
8:37 AM $0.0107
-0.07%
$8.72 million $632,282
8:36 AM $0.0107
+0.01%
$8.72 million $632,480
8:35 AM $0.0107
+0.00%
$8.72 million $632,499
8:34 AM $0.0107
+0.00%
$8.72 million $632,375
8:33 AM $0.0107
-0.01%
$8.72 million $632,434
8:32 AM $0.0107
+0.08%
$8.72 million $632,453
8:31 AM $0.0107
+0.00%
$8.72 million $632,383
8:30 AM $0.0107
+0.00%
$8.72 million $632,319
8:29 AM $0.0107
-0.01%
$8.72 million $632,359
8:28 AM $0.0107
+0.01%
$8.72 million $632,303
8:27 AM $0.0107
-0.07%
$8.72 million $632,475
8:26 AM $0.0107
+0.00%
$8.72 million $632,655
8:25 AM $0.0107
+0.00%
$8.72 million $632,638
8:24 AM $0.0107
+0.00%
$8.72 million $632,649
8:23 AM $0.0107
-0.01%
$8.72 million $632,637
8:22 AM $0.0107
+0.16%
$8.72 million $632,677
8:21 AM $0.0107
-0.01%
$8.72 million $632,697
8:20 AM $0.0107
-0.01%
$8.72 million $632,837
8:19 AM $0.0107
+0.00%
$8.71 million $632,870
8:18 AM $0.0107
-0.01%
$8.71 million $632,869
8:17 AM $0.0107
-0.07%
$8.71 million $632,865
8:16 AM $0.0107
-0.01%
$8.71 million $632,865
8:15 AM $0.0107
+0.00%
$8.71 million $632,804
8:14 AM $0.0107
+0.00%
$8.72 million $632,746
8:13 AM $0.0107
+0.00%
$8.72 million $632,761
8:12 AM $0.0107
-0.07%
$8.72 million $632,775
8:11 AM $0.0107
+0.00%
$8.72 million $632,846
8:10 AM $0.0107
-0.01%
$8.72 million $633,187
8:09 AM $0.0107
+0.01%
$8.72 million $633,302
8:08 AM $0.0107
+0.00%
$8.72 million $633,423
8:07 AM $0.0107
+0.00%
$8.72 million $633,705
8:06 AM $0.0107
+0.01%
$8.72 million $633,928
8:05 AM $0.0107
+0.01%
$8.72 million $633,944
8:04 AM $0.0107
+0.01%
$8.72 million $634,015
8:03 AM $0.0107
+0.00%
$8.72 million $634,016
8:02 AM $0.0107
+0.06%
$8.72 million $634,038
8:01 AM $0.0107
+0.00%
$8.72 million $634,140
8:00 AM $0.0107
+0.01%
$8.72 million $634,165
7:59 AM $0.0107
+0.00%
$8.72 million $634,239
7:58 AM $0.0107
+0.00%
$8.72 million $634,599