NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00771
+0.19%
$6.29 million $1.26 million
Aug 12, 7 PM $0.00769
+0.07%
$6.28 million $1.28 million
Aug 12, 6 PM $0.00769
+0.05%
$6.27 million $1.27 million
Aug 12, 5 PM $0.00768
-0.06%
$6.27 million $1.27 million
Aug 12, 4 PM $0.00769
-0.04%
$6.28 million $1.39 million
Aug 12, 3 PM $0.00769
+1.13%
$6.28 million $1.39 million
Aug 12, 2 PM $0.00761
+0.14%
$6.21 million $1.46 million
Aug 12, 1 PM $0.0076
+0.01%
$6.2 million $1.66 million
Aug 12, 12 PM $0.00759
+0.24%
$6.2 million $1.71 million
Aug 12, 11 AM $0.00758
+0.22%
$6.18 million $1.7 million
Aug 12, 10 AM $0.00756
-0.18%
$6.17 million $1.7 million
Aug 12, 9 AM $0.00757
+2.01%
$6.18 million $1.87 million
Aug 12, 8 AM $0.00742
-0.29%
$6.06 million $2.06 million
Aug 12, 7 AM $0.00745
+0.11%
$6.08 million $2.16 million
Aug 12, 6 AM $0.00744
-0.17%
$6.07 million $2.16 million
Aug 12, 5 AM $0.00745
-0.21%
$6.08 million $2.16 million
Aug 12, 4 AM $0.00747
+0.94%
$6.09 million $2.16 million
Aug 12, 3 AM $0.0074
-0.19%
$6.04 million $2.16 million
Aug 12, 2 AM $0.00741
+0.57%
$6.05 million $2.16 million
Aug 12, 1 AM $0.00737
+0.28%
$6.01 million $2.03 million
Aug 12, 12 AM $0.00735
+0.47%
$6 million $2.06 million
Aug 11, 11 PM $0.00731
-0.74%
$5.97 million $2.44 million
Aug 11, 10 PM $0.00737
+0.56%
$6.01 million $2.68 million
Aug 11, 9 PM $0.00733
-3.23%
$5.98 million $2.87 million
Aug 11, 8 PM $0.00757
+0.85%
$6.18 million $3.01 million
Aug 11, 7 PM $0.00751
+0.36%
$6.13 million $3.06 million
Aug 11, 6 PM $0.00748
-0.30%
$6.11 million $3.11 million
Aug 11, 5 PM $0.0075
+0.63%
$6.12 million $3.34 million
Aug 11, 4 PM $0.00746
-0.82%
$6.09 million $3.4 million
Aug 11, 3 PM $0.00752
+0.46%
$6.14 million $3.44 million
Aug 11, 2 PM $0.00748
+0.66%
$6.11 million $3.35 million
Aug 11, 1 PM $0.00743
+2.72%
$6.07 million $3.16 million
Aug 11, 12 PM $0.00724
+0.19%
$5.91 million $3.02 million
Aug 11, 11 AM $0.00722
-4.30%
$5.9 million $2.92 million
Aug 11, 10 AM $0.00755
-5.94%
$6.16 million $2.85 million
Aug 11, 9 AM $0.00803
-0.81%
$6.55 million $2.65 million
Aug 11, 8 AM $0.00809
+1.69%
$6.61 million $2.35 million
Aug 11, 7 AM $0.00796
-0.13%
$6.5 million $2.24 million
Aug 11, 6 AM $0.00797
+0.07%
$6.5 million $2.24 million
Aug 11, 5 AM $0.00796
-0.09%
$6.5 million $2.24 million
Aug 11, 4 AM $0.00797
-0.18%
$6.51 million $2.24 million
Aug 11, 3 AM $0.00799
-0.14%
$6.52 million $2.24 million
Aug 11, 2 AM $0.008
-0.35%
$6.53 million $2.24 million
Aug 11, 1 AM $0.00802
+0.43%
$6.55 million $2.24 million
Aug 11, 12 AM $0.00799
-0.81%
$6.52 million $2.22 million
Aug 10, 11 PM $0.00806
+0.30%
$6.57 million $1.83 million
Aug 10, 10 PM $0.00803
+0.25%
$6.55 million $1.61 million
Aug 10, 9 PM $0.00801
+0.12%
$6.54 million $1.41 million
Aug 10, 8 PM $0.00801
+0.81%
$6.54 million $1.18 million
Aug 10, 7 PM $0.00794
-1.75%
$6.48 million $1.1 million