NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0096
-0.49%
$ 7.84 million $ 731,121
May 26, 8 AM $ 0.00965
-0.01%
$ 7.87 million $ 730,112
May 26, 7 AM $ 0.00965
-0.78%
$ 7.87 million $ 729,234
May 26, 6 AM $ 0.00972
+0.32%
$ 7.94 million $ 714,058
May 26, 5 AM $ 0.00969
+0.46%
$ 7.91 million $ 715,348
May 26, 4 AM $ 0.00965
+0.32%
$ 7.87 million $ 715,829
May 26, 3 AM $ 0.00962
-0.22%
$ 7.85 million $ 714,654
May 26, 2 AM $ 0.00964
+0.66%
$ 7.87 million $ 714,584
May 26, 1 AM $ 0.00957
-1.00%
$ 7.81 million $ 714,277
May 26, 12 AM $ 0.00967
-0.59%
$ 7.89 million $ 712,818
May 25, 11 PM $ 0.00973
+0.32%
$ 7.94 million $ 711,432
May 25, 10 PM $ 0.0097
-0.48%
$ 7.91 million $ 711,341
May 25, 9 PM $ 0.00974
-0.29%
$ 7.95 million $ 697,420
May 25, 8 PM $ 0.00977
-0.58%
$ 7.98 million $ 697,104
May 25, 7 PM $ 0.00983
-0.47%
$ 8.02 million $ 696,925
May 25, 6 PM $ 0.00988
-0.81%
$ 8.06 million $ 697,528
May 25, 5 PM $ 0.00996
-0.38%
$ 8.13 million $ 697,303
May 25, 4 PM $ 0.01
+1.69%
$ 8.16 million $ 697,785
May 25, 3 PM $ 0.00983
+0.00%
$ 8.02 million $ 693,299
May 25, 2 PM $ 0.00983
+0.48%
$ 8.02 million $ 694,102
May 25, 1 PM $ 0.00978
-1.13%
$ 7.98 million $ 648,433
May 25, 12 PM $ 0.00989
-1.40%
$ 8.08 million $ 643,143
May 25, 11 AM $ 0.01
-0.18%
$ 8.19 million $ 636,971
May 25, 10 AM $ 0.0101
+0.29%
$ 8.2 million $ 643,714
May 25, 9 AM $ 0.01
-0.22%
$ 8.18 million $ 659,720
May 25, 8 AM $ 0.01
+0.10%
$ 8.2 million $ 659,713
May 25, 7 AM $ 0.01
+0.22%
$ 8.19 million $ 660,813
May 25, 6 AM $ 0.01
-0.07%
$ 8.17 million $ 660,569
May 25, 5 AM $ 0.01
+0.10%
$ 8.18 million $ 659,331
May 25, 4 AM $ 0.01
+0.95%
$ 8.17 million $ 658,627
May 25, 3 AM $ 0.00991
-0.08%
$ 8.09 million $ 658,655
May 25, 2 AM $ 0.00992
-0.64%
$ 8.1 million $ 657,799
May 25, 1 AM $ 0.00999
-0.23%
$ 8.15 million $ 656,355
May 25, 12 AM $ 0.01
+0.01%
$ 8.17 million $ 656,426
May 24, 11 PM $ 0.01
+0.36%
$ 8.17 million $ 656,445
May 24, 10 PM $ 0.00997
+0.21%
$ 8.14 million $ 655,253
May 24, 9 PM $ 0.00995
-0.65%
$ 8.12 million $ 655,093
May 24, 8 PM $ 0.01
+0.25%
$ 8.18 million $ 654,930
May 24, 7 PM $ 0.00999
+0.46%
$ 8.15 million $ 657,068
May 24, 6 PM $ 0.00995
-0.44%
$ 8.12 million $ 655,968
May 24, 5 PM $ 0.00999
+0.07%
$ 8.15 million $ 654,306
May 24, 4 PM $ 0.00998
-0.03%
$ 8.15 million $ 653,821
May 24, 3 PM $ 0.00999
-0.35%
$ 8.15 million $ 653,686
May 24, 2 PM $ 0.01
-0.41%
$ 8.18 million $ 652,743
May 24, 1 PM $ 0.0101
-0.29%
$ 8.21 million $ 650,300
May 24, 12 PM $ 0.0101
-0.57%
$ 8.24 million $ 653,388
May 24, 11 AM $ 0.0101
-0.25%
$ 8.28 million $ 652,099
May 24, 10 AM $ 0.0102
+0.35%
$ 8.3 million $ 643,380
May 24, 9 AM $ 0.0101
+0.59%
$ 8.28 million $ 625,934
May 24, 8 AM $ 0.0101
-0.38%
$ 8.23 million $ 628,563