NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.04
-0.73%
$19.55 million $1.06 million
Apr 19, 2025 $0.0402
+4.39%
$19.69 million $1.03 million
Apr 18, 2025 $0.0386
-1.34%
$18.86 million $1.84 million
Apr 17, 2025 $0.0391
-1.06%
$19.12 million $1.44 million
Apr 16, 2025 $0.0395
+5.30%
$19.33 million $1.66 million
Apr 15, 2025 $0.0375
-7.97%
$18.35 million $1.71 million
Apr 14, 2025 $0.0408
+2.73%
$19.94 million $1.72 million
Apr 13, 2025 $0.0397
-6.21%
$19.41 million $1.71 million
Apr 12, 2025 $0.0423
+5.05%
$20.69 million $2.15 million
Apr 11, 2025 $0.0403
+2.01%
$19.22 million $4.33 million
Apr 10, 2025 $0.0395
-6.59%
$18.84 million $3.78 million
Apr 9, 2025 $0.0422
+15.56%
$20.16 million $3.1 million
Apr 8, 2025 $0.0366
-6.79%
$17.46 million $2.03 million
Apr 7, 2025 $0.0393
+17.41%
$18.74 million $2.41 million
Apr 6, 2025 $0.0334
-15.77%
$15.96 million $1.23 million
Apr 5, 2025 $0.0396
+1.18%
$18.92 million $2.11 million
Apr 4, 2025 $0.0392
-7.93%
$18.7 million $3.99 million
Apr 3, 2025 $0.0426
-14.21%
$20.31 million $6.67 million
Apr 2, 2025 $0.0496
-5.37%
$23.69 million $1.83 million
Apr 1, 2025 $0.0525
-0.84%
$25.04 million $1.41 million
Mar 31, 2025 $0.053
-9.65%
$25.28 million $3.66 million
Mar 30, 2025 $0.0586
+0.03%
$27.98 million $3.97 million
Mar 29, 2025 $0.0586
-12.58%
$27.95 million $4.44 million
Mar 28, 2025 $0.067
-19.47%
$31.97 million $7.67 million
Mar 27, 2025 $0.0832
-9.29%
$39.7 million $7.15 million
Mar 26, 2025 $0.0914
+5.48%
$43.62 million $8.47 million
Mar 25, 2025 $0.0866
-8.72%
$39.78 million $26.17 million
Mar 24, 2025 $0.095
+20.70%
$43.61 million $2.92 million
Mar 23, 2025 $0.0785
+9.03%
$36.05 million $1.5 million
Mar 22, 2025 $0.072
+1.02%
$33.07 million $1.97 million
Mar 21, 2025 $0.0713
-2.44%
$32.74 million $3.26 million
Mar 20, 2025 $0.0731
-8.51%
$33.56 million $2.74 million
Mar 19, 2025 $0.0799
+6.61%
$36.69 million $3.05 million
Mar 18, 2025 $0.075
+1.36%
$34.41 million $3.21 million
Mar 17, 2025 $0.0739
+8.94%
$33.95 million $3 million
Mar 16, 2025 $0.0679
-0.91%
$31.16 million $2.5 million
Mar 15, 2025 $0.0685
+3.38%
$31.45 million $1.92 million
Mar 14, 2025 $0.0669
+6.76%
$30.7 million $2.59 million
Mar 13, 2025 $0.0626
-2.31%
$28.75 million $1.09 million
Mar 12, 2025 $0.0641
+2.66%
$29.43 million $1.39 million
Mar 11, 2025 $0.0624
+12.40%
$28.67 million $2.08 million
Mar 10, 2025 $0.0555
+9.54%
$25.49 million $1.94 million
Mar 9, 2025 $0.0507
-10.38%
$23.27 million $596,026
Mar 8, 2025 $0.0564
-3.94%
$25.88 million $618,733
Mar 7, 2025 $0.0589
-6.55%
$27.04 million $958,069
Mar 6, 2025 $0.063
+1.17%
$28.94 million $1.99 million
Mar 5, 2025 $0.0623
+1.88%
$28.61 million $1.54 million
Mar 4, 2025 $0.0612
-0.39%
$28.08 million $1.92 million
Mar 3, 2025 $0.0614
-18.07%
$27.34 million $2.69 million
Mar 2, 2025 $0.075
+11.16%
$29.73 million $2 million