NAVI Protocol Historical Data

NAVX Page 10
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00696
+0.02%
$ 5.68 million $ 693,563
9:27 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,765
9:26 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,957
9:25 PM $ 0.00696
-0.21%
$ 5.68 million $ 693,957
9:24 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,021
9:23 PM $ 0.00698
-0.02%
$ 5.7 million $ 694,253
9:22 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,270
9:21 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,257
9:20 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,292
9:19 PM $ 0.00698
+0.01%
$ 5.7 million $ 694,590
9:18 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,766
9:17 PM $ 0.00698
+0.00%
$ 5.7 million $ 694,926
9:16 PM $ 0.00698
+0.00%
$ 5.7 million $ 695,004
9:15 PM $ 0.00698
+0.31%
$ 5.7 million $ 694,950
9:14 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,945
9:13 PM $ 0.00696
-0.01%
$ 5.68 million $ 695,103
9:12 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,756
9:11 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,756
9:10 PM $ 0.00696
-0.04%
$ 5.68 million $ 694,702
9:09 PM $ 0.00696
+0.03%
$ 5.68 million $ 694,830
9:08 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,533
9:07 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,867
9:06 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,819
9:05 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,781
9:04 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,772
9:03 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,711
9:02 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,667
9:01 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,669
9:00 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,639
8:59 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,626
8:58 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,580
8:57 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,585
8:56 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,532
8:55 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,480
8:54 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,475
8:53 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,492
8:52 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,455
8:51 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,443
8:50 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,443
8:49 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,385
8:48 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:47 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:46 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,435
8:45 PM $ 0.00696
-0.10%
$ 5.68 million $ 694,430
8:44 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,342
8:43 PM $ 0.00697
+0.02%
$ 5.69 million $ 694,289
8:42 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,246
8:41 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,118
8:40 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,064
8:39 PM $ 0.00697
-0.02%
$ 5.69 million $ 694,017