NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.00707
+0.19%
$5.77 million $704,294
Aug 14, 9 PM $0.00706
-0.11%
$5.76 million $713,091
Aug 14, 8 PM $0.00707
+0.40%
$5.77 million $752,935
Aug 14, 7 PM $0.00704
-0.49%
$5.75 million $875,420
Aug 14, 6 PM $0.00707
-0.40%
$5.77 million $870,326
Aug 14, 5 PM $0.0071
-3.64%
$5.8 million $1.03 million
Aug 14, 4 PM $0.00737
-0.43%
$6.02 million $1.09 million
Aug 14, 3 PM $0.0074
-0.05%
$6.04 million $1.08 million
Aug 14, 2 PM $0.00741
-0.11%
$6.05 million $1.08 million
Aug 14, 1 PM $0.00741
+0.13%
$6.05 million $1.07 million
Aug 14, 12 PM $0.00741
-0.68%
$6.04 million $1.07 million
Aug 14, 11 AM $0.00746
+0.04%
$6.09 million $1.16 million
Aug 14, 10 AM $0.00745
-0.06%
$6.08 million $1.16 million
Aug 14, 9 AM $0.00746
+0.07%
$6.09 million $1.16 million
Aug 14, 8 AM $0.00745
-0.11%
$6.08 million $1.23 million
Aug 14, 7 AM $0.00746
+0.05%
$6.09 million $1.23 million
Aug 14, 6 AM $0.00746
+1.15%
$6.09 million $1.23 million
Aug 14, 5 AM $0.00737
+0.26%
$6.02 million $1.22 million
Aug 14, 4 AM $0.00735
-0.02%
$6 million $1.22 million
Aug 14, 3 AM $0.00735
+0.06%
$6 million $1.22 million
Aug 14, 2 AM $0.00735
-0.03%
$6 million $1.23 million
Aug 14, 1 AM $0.00735
-0.06%
$6 million $1.33 million
Aug 14, 12 AM $0.00736
-0.49%
$6 million $1.33 million
Aug 13, 11 PM $0.00739
-0.25%
$6.03 million $1.33 million
Aug 13, 10 PM $0.00741
-0.56%
$6.05 million $1.33 million
Aug 13, 9 PM $0.00745
-0.88%
$6.08 million $1.32 million
Aug 13, 8 PM $0.00752
+0.17%
$6.14 million $1.29 million
Aug 13, 7 PM $0.00751
-0.26%
$6.13 million $1.12 million
Aug 13, 6 PM $0.00752
-0.33%
$6.14 million $1.13 million
Aug 13, 5 PM $0.00755
+1.06%
$6.16 million $959,014
Aug 13, 4 PM $0.00747
-0.93%
$6.1 million $861,629
Aug 13, 3 PM $0.00754
-0.17%
$6.16 million $862,173
Aug 13, 2 PM $0.00756
+0.09%
$6.17 million $871,074
Aug 13, 1 PM $0.00755
-0.42%
$6.16 million $871,115
Aug 13, 12 PM $0.00758
-0.49%
$6.19 million $970,921
Aug 13, 11 AM $0.00762
+0.01%
$6.22 million $983,219
Aug 13, 10 AM $0.00762
-0.10%
$6.22 million $1.05 million
Aug 13, 9 AM $0.00763
+4.23%
$6.22 million $1.09 million
Aug 13, 8 AM $0.00732
-0.83%
$5.97 million $1.13 million
Aug 13, 7 AM $0.00738
-0.37%
$6.02 million $1.13 million
Aug 13, 6 AM $0.00741
-0.19%
$6.04 million $1.13 million
Aug 13, 5 AM $0.00742
+0.39%
$6.06 million $1.13 million
Aug 13, 4 AM $0.00739
-0.01%
$6.03 million $1.13 million
Aug 13, 3 AM $0.00739
+0.03%
$6.03 million $1.12 million
Aug 13, 2 AM $0.00739
-3.74%
$6.03 million $1.12 million
Aug 13, 1 AM $0.00768
+0.02%
$6.27 million $1.17 million
Aug 13, 12 AM $0.00768
+0.06%
$6.26 million $1.17 million
Aug 12, 11 PM $0.00767
+0.13%
$6.26 million $1.17 million
Aug 12, 10 PM $0.00766
-0.23%
$6.25 million $1.17 million
Aug 12, 9 PM $0.00768
-0.39%
$6.27 million $1.17 million