NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00932
-0.04%
$ 7.6 million $ 652,203
May 28, 9 AM $ 0.00932
-0.18%
$ 7.61 million $ 652,841
May 28, 8 AM $ 0.00934
-0.25%
$ 7.62 million $ 653,312
May 28, 7 AM $ 0.00936
-0.11%
$ 7.64 million $ 654,689
May 28, 6 AM $ 0.00937
+0.67%
$ 7.65 million $ 654,359
May 28, 5 AM $ 0.00931
-0.01%
$ 7.6 million $ 652,646
May 28, 4 AM $ 0.00931
-0.32%
$ 7.6 million $ 651,025
May 28, 3 AM $ 0.00934
-0.70%
$ 7.62 million $ 645,610
May 28, 2 AM $ 0.00941
-0.36%
$ 7.68 million $ 645,168
May 28, 1 AM $ 0.00944
-0.09%
$ 7.7 million $ 646,652
May 28, 12 AM $ 0.00945
+0.01%
$ 7.71 million $ 645,813
May 27, 11 PM $ 0.00945
-0.18%
$ 7.71 million $ 646,727
May 27, 10 PM $ 0.00946
-0.07%
$ 7.72 million $ 646,338
May 27, 9 PM $ 0.00947
-0.59%
$ 7.73 million $ 646,025
May 27, 8 PM $ 0.00953
+0.04%
$ 7.78 million $ 643,761
May 27, 7 PM $ 0.00952
-0.27%
$ 7.77 million $ 643,465
May 27, 6 PM $ 0.00955
+0.01%
$ 7.79 million $ 641,092
May 27, 5 PM $ 0.00955
-0.13%
$ 7.79 million $ 641,538
May 27, 4 PM $ 0.00956
-0.16%
$ 7.8 million $ 639,529
May 27, 3 PM $ 0.00958
+0.46%
$ 7.82 million $ 637,789
May 27, 2 PM $ 0.00953
-0.38%
$ 7.78 million $ 635,334
May 27, 1 PM $ 0.00957
+0.13%
$ 7.81 million $ 636,354
May 27, 12 PM $ 0.00956
+0.24%
$ 7.8 million $ 634,200
May 27, 11 AM $ 0.00953
-0.17%
$ 7.78 million $ 633,357
May 27, 10 AM $ 0.00955
-0.05%
$ 7.79 million $ 633,380
May 27, 9 AM $ 0.00955
+0.05%
$ 7.8 million $ 634,903
May 27, 8 AM $ 0.00955
-0.30%
$ 7.79 million $ 636,026
May 27, 7 AM $ 0.00958
+0.00%
$ 7.82 million $ 634,576
May 27, 6 AM $ 0.00958
-0.19%
$ 7.82 million $ 649,427
May 27, 5 AM $ 0.0096
+0.27%
$ 7.83 million $ 649,026
May 27, 4 AM $ 0.00957
-0.53%
$ 7.81 million $ 649,484
May 27, 3 AM $ 0.00962
+1.75%
$ 7.85 million $ 650,352
May 27, 2 AM $ 0.00946
-0.73%
$ 7.72 million $ 646,182
May 27, 1 AM $ 0.00953
+0.34%
$ 7.78 million $ 647,925
May 27, 12 AM $ 0.00949
+0.06%
$ 7.75 million $ 648,583
May 26, 11 PM $ 0.00949
-0.10%
$ 7.74 million $ 648,982
May 26, 10 PM $ 0.0095
-0.30%
$ 7.75 million $ 649,543
May 26, 9 PM $ 0.00953
+0.26%
$ 7.78 million $ 664,410
May 26, 8 PM $ 0.0095
+0.09%
$ 7.76 million $ 665,356
May 26, 7 PM $ 0.00949
-0.41%
$ 7.75 million $ 668,518
May 26, 6 PM $ 0.00953
+0.18%
$ 7.78 million $ 669,786
May 26, 5 PM $ 0.00952
-0.18%
$ 7.77 million $ 670,827
May 26, 4 PM $ 0.00953
-0.42%
$ 7.78 million $ 669,363
May 26, 3 PM $ 0.00957
-0.21%
$ 7.81 million $ 673,565
May 26, 2 PM $ 0.00959
-0.73%
$ 7.83 million $ 673,359
May 26, 1 PM $ 0.00966
-0.23%
$ 7.89 million $ 717,502
May 26, 12 PM $ 0.00968
-0.14%
$ 7.9 million $ 723,269
May 26, 11 AM $ 0.0097
-0.01%
$ 7.92 million $ 729,982
May 26, 10 AM $ 0.0097
+1.03%
$ 7.92 million $ 731,966
May 26, 9 AM $ 0.0096
-0.49%
$ 7.84 million $ 731,121