NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0494
+1.46%
$28.48 million $4.25 million
Jun 8, 2025 $0.0487
-0.37%
$28.07 million $3.78 million
Jun 7, 2025 $0.0489
+2.07%
$28.17 million $2.98 million
Jun 6, 2025 $0.0479
+4.51%
$27.6 million $3.98 million
Jun 5, 2025 $0.0458
-7.47%
$26.41 million $4.8 million
Jun 4, 2025 $0.0495
-0.16%
$28.54 million $24.26 million
Jun 3, 2025 $0.0496
+2.06%
$28.59 million $37.02 million
Jun 2, 2025 $0.0486
-2.11%
$28.01 million $22.13 million
Jun 1, 2025 $0.0497
-1.56%
$28.62 million $5.2 million
May 31, 2025 $0.0505
-9.98%
$29.07 million $34.68 million
May 30, 2025 $0.0561
+0.37%
$32.29 million $133.51 million
May 29, 2025 $0.0559
-4.76%
$32.18 million $40.42 million
May 28, 2025 $0.0586
+0.75%
$33.78 million $4.95 million
May 27, 2025 $0.0582
+1.26%
$33.53 million $8.98 million
May 26, 2025 $0.0575
-2.67%
$33.11 million $6.24 million
May 25, 2025 $0.0591
+3.18%
$34.02 million $5.22 million
May 24, 2025 $0.0572
-0.46%
$32.98 million $5.38 million
May 23, 2025 $0.0575
-4.80%
$33.13 million $7.44 million
May 22, 2025 $0.0604
-10.67%
$34.8 million $12.15 million
May 21, 2025 $0.0676
+0.70%
$38.96 million $27.27 million
May 20, 2025 $0.0672
+0.80%
$38.68 million $25.7 million
May 19, 2025 $0.0666
-4.42%
$38.38 million $21.29 million
May 18, 2025 $0.0697
+1.66%
$40.15 million $18.22 million
May 17, 2025 $0.0686
+0.79%
$39.49 million $30.1 million
May 16, 2025 $0.068
+2.98%
$39.18 million $16.22 million
May 15, 2025 $0.0661
-3.66%
$38.06 million $14.15 million
May 14, 2025 $0.0686
-3.21%
$39.51 million $16.26 million
May 13, 2025 $0.0709
+15.83%
$40.83 million $10.9 million
May 12, 2025 $0.0612
-1.86%
$35.25 million $7.67 million
May 11, 2025 $0.0623
-1.00%
$30.49 million $5.61 million
May 10, 2025 $0.0629
+3.38%
$30.76 million $4.42 million
May 9, 2025 $0.0608
-0.11%
$29.75 million $4.18 million
May 8, 2025 $0.0609
+13.00%
$29.79 million $5.94 million
May 7, 2025 $0.0539
+6.14%
$26.36 million $3.76 million
May 6, 2025 $0.0507
-1.05%
$24.81 million $5.45 million
May 5, 2025 $0.0512
+1.20%
$25.07 million $4.29 million
May 4, 2025 $0.0506
-8.15%
$24.77 million $3.76 million
May 3, 2025 $0.0551
-4.35%
$26.97 million $4.15 million
May 2, 2025 $0.0576
-7.76%
$28.2 million $4.92 million
May 1, 2025 $0.0625
+7.14%
$30.57 million $4.87 million
Apr 30, 2025 $0.0583
-1.90%
$28.54 million $2.42 million
Apr 29, 2025 $0.0595
-2.17%
$29.1 million $558,360
Apr 28, 2025 $0.0608
+5.82%
$29.74 million $3.9 million
Apr 27, 2025 $0.0575
-7.33%
$28.11 million $1.84 million
Apr 26, 2025 $0.062
-5.11%
$30.34 million $2.45 million
Apr 25, 2025 $0.0653
+7.80%
$31.97 million $5.03 million
Apr 24, 2025 $0.0606
+17.87%
$29.67 million $6.98 million
Apr 23, 2025 $0.0514
+4.25%
$25.17 million $6.2 million
Apr 22, 2025 $0.0493
+20.94%
$24.14 million $2.82 million
Apr 21, 2025 $0.0408
+2.10%
$19.96 million $1.8 million