Coinranking
NAVI Protocol Historical Data
NAVX
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.01 | +29.17% | ||
| Aug 17 | $0.00738 | +5.29% | ||
| Aug 10 | $0.007 | -9.38% | ||
| Aug 3 | $0.00773 | -6.32% | ||
| Jul 27 | $0.00825 | -6.11% | ||
| Jul 20 | $0.00879 | -4.35% | ||
| Jul 13 | $0.00919 | +30.99% | ||
| Jul 6 | $0.00701 | -0.34% | ||
| Jun 29 | $0.00704 | -1.24% | ||
| Jun 22 | $0.00709 | +6.08% | ||
| Jun 15 | $0.00678 | -2.94% | ||
| Jun 8 | $0.00727 | +9.51% | ||
| Jun 1 | $0.00675 | -25.42% | ||
| May 25 | $0.00909 | -9.15% | ||
| May 18 | $0.0102 | -11.52% | ||
| May 11 | $0.0116 | -21.50% | ||
| May 4 | $0.0102 | +15.11% | ||
| Apr 27 | $0.00884 | +0.29% | ||
| Apr 20 | $0.00872 | -0.12% | ||
| Apr 13 | $0.00944 | +11.02% | ||
| Apr 6 | $0.00876 | -2.38% | ||
| Mar 30 | $0.00887 | +4.80% | ||
| Mar 23 | $0.00861 | -2.75% | ||
| Mar 16 | $0.00886 | -5.46% | ||
| Mar 9 | $0.00937 | +4.19% | ||
| Mar 2 | $0.00896 | -4.22% | ||
| Feb 23 | $0.00936 | -0.40% | ||
| Feb 16 | $0.0095 | +2.39% | ||
| Feb 9 | $0.00958 | +0.15% | ||
| Feb 2 | $0.00975 | +2.08% | ||
| Jan 26 | $0.00945 | -25.05% | ||
| Jan 19 | $0.0135 | -15.59% | ||
| Jan 12 | $0.0172 | -12.07% | ||
| Jan 5 | $0.0199 | +11.85% | ||
| Dec 29 | $0.0184 | +0.04% | ||
| Dec 22 | $0.0187 | +1.60% | ||
| Dec 15 | $0.0161 | -19.60% | ||
| Dec 8 | $0.0179 | +8.42% | ||
| Dec 1 | $0.0166 | -1.28% | ||
| Nov 24 | $0.0164 | +3.96% | ||
| Nov 17 | $0.0159 | -39.74% | ||
| Nov 10 | $0.0274 | -13.17% | ||
| Nov 3 | $0.0308 | -5.43% | ||
| Oct 27 | $0.0334 | -13.92% | ||
| Oct 20 | $0.0371 | -8.50% | ||
| Oct 13 | $0.0393 | -2.91% | ||
| Oct 6 | $0.0359 | -27.96% | ||
| Sep 29 | $0.0504 | +12.01% | ||
| Sep 22 | $0.0414 | +9.69% | ||
| Sep 15 | $0.038 | -7.52% | ||
Previous Next