NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0109
+30.52%
$8.92 million $26.35 million
Jul 2026 $0.00838
+20.12%
$6.84 million $15.52 million
Jun 2026 $0.00697
-22.98%
$5.69 million $7.53 million
May 2026 $0.00906
+4.28%
$7.39 million $12.51 million
Apr 2026 $0.00866
-5.29%
$7.09 million $20.37 million
Mar 2026 $0.00915
-3.07%
$7.47 million $21.69 million
Feb 2026 $0.00944
-0.06%
$7.7 million $21.83 million
Jan 2026 $0.0109
-37.16%
$7.71 million $24.61 million
Dec 2025 $0.0174
+3.16%
$14.21 million $30.97 million
Nov 2025 $0.0164
-49.81%
$13.75 million $58.96 million
Oct 2025 $0.0319
-27.65%
$23.51 million $104.23 million
Sep 2025 $0.045
+15.53%
$26.68 million $53.22 million
Aug 2025 $0.0404
-35.48%
$23.55 million $89.13 million
Jul 2025 $0.0644
+71.71%
$36.91 million $105.44 million
Jun 2025 $0.0392
-22.32%
$21.6 million $154.69 million
May 2025 $0.0561
-3.86%
$29.07 million $463.4 million
Apr 2025 $0.0583
+10.25%
$28.54 million $81.21 million
Mar 2025 $0.053
-23.09%
$25.28 million $110.76 million
Feb 2025 $0.0689
-30.05%
$27.31 million $76.8 million
Jan 2025 $0.102
-13.92%
$38.05 million $79.49 million
Dec 2024 $0.121
-6.64%
$38.79 million $107.66 million
Nov 2024 $0.122
+9.14%
$41.12 million $168.9 million
Oct 2024 $0.125
-17.46%
$28.92 million $100.68 million
Sep 2024 $0.151
+195.36%
$36.8 million $85.28 million
Aug 2024 $0.0512
-9.10%
$10.48 million $104.87 million
Jul 2024 $0.0563
-19.14%
$9.4 million $202.67 million
Jun 2024 $0.0696
-43.79%
$11.63 million $279.9 million
May 2024 $0.124
-15.25%
$15.8 million $375.7 million
Apr 2024 $0.146
-59.12%
$146.1 million $377.29 million
Mar 2024 $0.357
+191.01%
$357.43 million $301.04 million
Feb 2024 $0.123
-4.34%
$122.82 million $320.64 million
Download