NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00705
+0.01%
$ 5.78 million $ 749,008
3:36 PM $ 0.00705
+0.00%
$ 5.78 million $ 755,286
3:35 PM $ 0.00705
-0.38%
$ 5.78 million $ 757,113
3:34 PM $ 0.00708
-0.02%
$ 5.78 million $ 757,089
3:33 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,091
3:32 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,091
3:31 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,208
3:30 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,229
3:29 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,289
3:28 PM $ 0.00708
+0.03%
$ 5.78 million $ 757,282
3:27 PM $ 0.00708
-0.09%
$ 5.78 million $ 757,189
3:26 PM $ 0.00708
+0.01%
$ 5.78 million $ 757,352
3:25 PM $ 0.00708
-0.09%
$ 5.78 million $ 757,357
3:24 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,254
3:23 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,196
3:22 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,185
3:21 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,170
3:20 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,203
3:19 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,185
3:18 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,218
3:17 PM $ 0.00709
-0.01%
$ 5.79 million $ 757,177
3:16 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,177
3:15 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,213
3:14 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,257
3:13 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,248
3:12 PM $ 0.00709
-0.01%
$ 5.79 million $ 757,181
3:11 PM $ 0.00709
-0.02%
$ 5.79 million $ 757,193
3:10 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,270
3:09 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,298
3:08 PM $ 0.00709
-0.04%
$ 5.79 million $ 757,317
3:07 PM $ 0.00709
-0.02%
$ 5.79 million $ 757,216
3:06 PM $ 0.00709
+0.06%
$ 5.79 million $ 757,164
3:05 PM $ 0.00709
-0.11%
$ 5.79 million $ 757,058
3:04 PM $ 0.0071
+0.03%
$ 5.79 million $ 757,058
3:03 PM $ 0.00709
+0.01%
$ 5.79 million $ 756,861
3:02 PM $ 0.00709
+0.00%
$ 5.79 million $ 756,829
3:01 PM $ 0.00709
+0.02%
$ 5.79 million $ 756,788
3:00 PM $ 0.00709
+0.43%
$ 5.79 million $ 756,909
2:59 PM $ 0.00706
+0.08%
$ 5.76 million $ 752,322
2:58 PM $ 0.00705
+0.01%
$ 5.76 million $ 752,309
2:57 PM $ 0.00705
-0.01%
$ 5.76 million $ 752,316
2:56 PM $ 0.00705
+0.01%
$ 5.76 million $ 752,463
2:55 PM $ 0.00705
-0.16%
$ 5.76 million $ 752,497
2:54 PM $ 0.00706
+0.00%
$ 5.77 million $ 752,610
2:53 PM $ 0.00706
+0.00%
$ 5.77 million $ 752,807
2:52 PM $ 0.00706
+0.01%
$ 5.77 million $ 752,848
2:51 PM $ 0.00706
+0.02%
$ 5.77 million $ 752,874
2:50 PM $ 0.00706
+0.19%
$ 5.77 million $ 752,927
2:49 PM $ 0.00705
-0.01%
$ 5.75 million $ 752,882
2:48 PM $ 0.00705
+0.00%
$ 5.75 million $ 752,875
Download