NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.011
+0.02%
$8.98 million $663,314
Today, at 9 AM $0.011
+3.23%
$8.98 million $662,980
Today, at 8 AM $0.0107
-0.25%
$8.69 million $634,147
Today, at 7 AM $0.0107
+0.27%
$8.72 million $634,239
Today, at 6 AM $0.0107
+0.13%
$8.69 million $635,894
Today, at 5 AM $0.0106
-0.09%
$8.68 million $581,026
Today, at 4 AM $0.0106
-0.18%
$8.69 million $582,041
Today, at 3 AM $0.0107
+0.11%
$8.7 million $583,422
Today, at 2 AM $0.0107
+0.48%
$8.7 million $586,655
Today, at 1 AM $0.0106
-0.49%
$8.65 million $589,582
Today, at 12 AM $0.0107
-0.57%
$8.7 million $588,352
Yesterday, at 11 PM $0.0107
-0.38%
$8.75 million $599,182
Yesterday, at 10 PM $0.0108
-0.01%
$8.78 million $608,490
Yesterday, at 9 PM $0.0108
+0.41%
$8.78 million $607,647
Yesterday, at 8 PM $0.0107
-0.55%
$8.74 million $607,462
Yesterday, at 7 PM $0.0108
+0.01%
$8.79 million $609,783
Yesterday, at 6 PM $0.0108
-0.76%
$8.79 million $609,633
Yesterday, at 5 PM $0.0109
+1.05%
$8.86 million $607,134
Yesterday, at 4 PM $0.0107
-1.20%
$8.77 million $614,028
Yesterday, at 3 PM $0.0109
+0.21%
$8.88 million $620,537
Yesterday, at 2 PM $0.0109
+0.20%
$8.86 million $624,911
Yesterday, at 1 PM $0.0108
+0.68%
$8.84 million $638,215
Yesterday, at 12 PM $0.0108
-0.56%
$8.78 million $656,233
Yesterday, at 11 AM $0.0108
-0.20%
$8.83 million $662,261
Yesterday, at 10 AM $0.0108
+0.36%
$8.85 million $663,984
Yesterday, at 9 AM $0.0108
-0.07%
$8.81 million $662,916
Yesterday, at 8 AM $0.0108
-1.38%
$8.82 million $678,315
Yesterday, at 7 AM $0.011
+0.26%
$8.94 million $706,373
Yesterday, at 6 AM $0.0109
-0.09%
$8.92 million $752,319
Yesterday, at 5 AM $0.0109
-0.61%
$8.93 million $755,732
Yesterday, at 4 AM $0.011
-0.64%
$8.98 million $754,394
Yesterday, at 3 AM $0.0111
-0.55%
$9.04 million $756,702
Yesterday, at 2 AM $0.0111
+0.87%
$9.09 million $753,992
Yesterday, at 1 AM $0.011
+0.65%
$9.01 million $782,395
Yesterday, at 12 AM $0.011
+0.33%
$8.95 million $780,881
Aug 31, 11 PM $0.0109
+1.34%
$8.92 million $771,708
Aug 31, 10 PM $0.0108
-0.16%
$8.81 million $767,287
Aug 31, 9 PM $0.0108
-0.11%
$8.82 million $782,955
Aug 31, 8 PM $0.0108
-0.38%
$8.83 million $782,203
Aug 31, 7 PM $0.0109
+0.78%
$8.86 million $809,687
Aug 31, 6 PM $0.0108
+0.78%
$8.8 million $924,952
Aug 31, 5 PM $0.0107
-0.08%
$8.73 million $924,041
Aug 31, 4 PM $0.0107
-1.68%
$8.73 million $917,047
Aug 31, 3 PM $0.0109
-0.92%
$8.88 million $909,842
Aug 31, 2 PM $0.011
-0.43%
$8.97 million $904,823
Aug 31, 1 PM $0.011
+1.66%
$9 million $895,383
Aug 31, 12 PM $0.0109
+0.17%
$8.86 million $877,497
Aug 31, 11 AM $0.0108
-1.05%
$8.84 million $869,323
Aug 31, 10 AM $0.0109
-1.53%
$8.94 million $862,744
Aug 31, 9 AM $0.0111
+1.61%
$9.07 million $862,817
Download