NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today $0.0108
+0.75%
$8.73 million $739,867
Yesterday $0.0107
-1.99%
$8.75 million $599,182
Aug 31, 2026 $0.0109
+9.29%
$8.92 million $771,708
Aug 30, 2026 $0.01
-0.07%
$8.15 million $763,376
Aug 29, 2026 $0.01
+8.31%
$8.17 million $823,401
Aug 28, 2026 $0.00924
-7.89%
$7.56 million $1.31 million
Aug 27, 2026 $0.01
+11.57%
$8.19 million $1.09 million
Aug 26, 2026 $0.009
+13.26%
$7.33 million $1.23 million
Aug 25, 2026 $0.00794
+2.25%
$6.48 million $844,564
Aug 24, 2026 $0.00777
+0.29%
$6.34 million $703,565
Aug 23, 2026 $0.00775
+4.97%
$6.32 million $867,071
Aug 22, 2026 $0.00738
-2.90%
$6.02 million $806,055
Aug 21, 2026 $0.0076
+4.98%
$6.2 million $684,928
Aug 20, 2026 $0.00724
+0.15%
$5.91 million $754,963
Aug 19, 2026 $0.00723
+3.04%
$5.9 million $588,479
Aug 18, 2026 $0.00701
+0.07%
$5.73 million $603,612
Aug 17, 2026 $0.00701
+0.02%
$5.72 million $578,104
Aug 16, 2026 $0.00701
+0.07%
$5.72 million $598,343
Aug 15, 2026 $0.007
-0.30%
$5.72 million $604,969
Aug 14, 2026 $0.00702
-4.97%
$5.73 million $706,007
Aug 13, 2026 $0.00739
-3.63%
$6.04 million $1.33 million
Aug 12, 2026 $0.00767
+4.88%
$6.26 million $1.17 million
Aug 11, 2026 $0.00731
-9.21%
$5.97 million $2.44 million
Aug 10, 2026 $0.00806
+4.24%
$6.54 million $1.83 million
Aug 9, 2026 $0.00773
+2.33%
$6.31 million $598,598
Aug 8, 2026 $0.00755
-0.59%
$6.16 million $632,160
Aug 7, 2026 $0.0076
-2.42%
$6.2 million $674,233
Aug 6, 2026 $0.00779
+0.06%
$6.36 million $630,303
Aug 5, 2026 $0.00778
-2.72%
$6.35 million $649,716
Aug 4, 2026 $0.008
-4.16%
$6.53 million $663,955
Aug 3, 2026 $0.00835
+1.17%
$6.81 million $787,323
Aug 2, 2026 $0.00825
+1.31%
$6.73 million $614,794
Aug 1, 2026 $0.00814
-2.80%
$6.65 million $611,631
Jul 31, 2026 $0.00838
+4.99%
$6.84 million $673,977
Jul 30, 2026 $0.00798
-0.76%
$6.51 million $631,930
Jul 29, 2026 $0.00804
-3.23%
$6.56 million $628,611
Jul 28, 2026 $0.00831
-2.05%
$6.78 million $681,441
Jul 27, 2026 $0.00848
-3.46%
$6.92 million $668,604
Jul 26, 2026 $0.00879
+4.82%
$7.17 million $671,583
Jul 25, 2026 $0.00838
+1.31%
$6.84 million $647,089
Jul 24, 2026 $0.00827
-4.83%
$6.75 million $662,325
Jul 23, 2026 $0.00869
-5.28%
$7.09 million $703,279
Jul 22, 2026 $0.00918
-4.47%
$7.49 million $717,357
Jul 21, 2026 $0.00961
-7.60%
$7.84 million $1.55 million
Jul 20, 2026 $0.0104
+13.22%
$8.47 million $1.56 million
Jul 19, 2026 $0.00919
+22.84%
$7.53 million $1.31 million
Jul 18, 2026 $0.00748
+3.92%
$6.1 million $708,570
Jul 17, 2026 $0.0072
+0.38%
$5.87 million $656,212
Jul 16, 2026 $0.00717
-0.80%
$5.85 million $765,302
Jul 15, 2026 $0.00723
+1.27%
$5.9 million $672,472
Download