c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.172
+0.02%
$ 767.88 million $ 6.87 million
1:19 AM $ 0.172
-0.01%
$ 767.16 million $ 6.86 million
1:18 AM $ 0.173
+0.00%
$ 767.16 million $ 6.86 million
1:14 AM $ 0.173
-0.24%
$ 770.92 million $ 6.9 million
1:09 AM $ 0.173
-0.23%
$ 773.15 million $ 6.91 million
1:04 AM $ 0.174
-0.41%
$ 775.41 million $ 6.91 million
1:03 AM $ 0.176
+0.00%
$ 775.41 million $ 6.91 million
12:59 AM $ 0.176
+0.35%
$ 783.82 million $ 6.87 million
12:54 AM $ 0.175
+0.00%
$ 780.46 million $ 6.87 million
12:49 AM $ 0.175
+0.00%
$ 779.96 million $ 6.87 million
12:48 AM $ 0.175
+0.00%
$ 779.96 million $ 6.87 million
12:44 AM $ 0.175
-0.01%
$ 779.5 million $ 6.85 million
12:39 AM $ 0.175
-0.05%
$ 779.61 million $ 6.85 million
12:34 AM $ 0.175
+0.07%
$ 779.96 million $ 6.85 million
12:33 AM $ 0.173
+0.00%
$ 779.96 million $ 6.85 million
12:29 AM $ 0.173
+0.08%
$ 772.87 million $ 6.85 million
12:24 AM $ 0.173
-0.06%
$ 772.27 million $ 6.85 million
12:19 AM $ 0.173
+0.00%
$ 772.92 million $ 6.85 million
12:18 AM $ 0.173
+0.00%
$ 772.92 million $ 6.85 million
12:14 AM $ 0.173
-0.04%
$ 773.38 million $ 6.86 million
12:09 AM $ 0.173
+0.00%
$ 773.04 million $ 6.86 million
12:04 AM $ 0.173
+0.01%
$ 772.89 million $ 6.86 million
12:03 AM $ 0.174
+0.00%
$ 772.89 million $ 6.86 million
11:59 PM $ 0.174
+0.00%
$ 773.98 million $ 6.86 million
11:54 PM $ 0.174
-0.06%
$ 773.88 million $ 6.86 million
11:49 PM $ 0.173
+0.00%
$ 772.88 million $ 6.86 million
11:48 PM $ 0.174
+0.00%
$ 772.88 million $ 6.86 million
11:44 PM $ 0.174
-0.12%
$ 774.85 million $ 6.8 million
11:39 PM $ 0.174
+0.12%
$ 775.77 million $ 6.8 million
11:34 PM $ 0.174
-0.19%
$ 774.78 million $ 6.8 million
11:33 PM $ 0.173
+0.00%
$ 774.78 million $ 6.8 million
11:29 PM $ 0.17
+0.04%
$ 760.09 million $ 5.99 million
11:24 PM $ 0.17
+0.00%
$ 759.64 million $ 6 million
11:19 PM $ 0.17
-1.59%
$ 759.64 million $ 6.85 million
11:18 PM $ 0.173
+1.09%
$ 759.64 million $ 6.85 million
11:17 PM $ 0.174
+0.01%
$ 759.64 million $ 6.85 million
11:16 PM $ 0.174
+0.00%
$ 759.64 million $ 6.85 million
11:15 PM $ 0.174
+0.01%
$ 759.64 million $ 6.84 million
11:14 PM $ 0.174
-0.05%
$ 775.19 million $ 6.85 million
11:09 PM $ 0.174
-0.09%
$ 775.6 million $ 6.85 million
11:04 PM $ 0.174
+0.15%
$ 776.26 million $ 6.85 million
11:03 PM $ 0.173
+0.00%
$ 776.26 million $ 6.85 million
10:59 PM $ 0.173
+0.12%
$ 773.08 million $ 6.86 million
10:54 PM $ 0.173
-0.02%
$ 772.25 million $ 6.86 million
10:49 PM $ 0.173
-0.12%
$ 772.4 million $ 6.86 million
10:48 PM $ 0.174
+0.00%
$ 772.4 million $ 6.86 million
10:44 PM $ 0.174
+0.12%
$ 776.59 million $ 6.85 million
10:39 PM $ 0.174
+0.00%
$ 775.92 million $ 6.86 million
10:34 PM $ 0.174
+0.04%
$ 775.87 million $ 6.86 million
10:33 PM $ 0.173
+0.00%
$ 775.87 million $ 6.86 million