c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.176
+0.10%
$ 785 million $ 7.09 million
5:24 AM $ 0.176
-0.05%
$ 784.38 million $ 7.09 million
5:19 AM $ 0.176
+0.00%
$ 784.42 million $ 7.09 million
5:18 AM $ 0.175
+0.00%
$ 784.42 million $ 7.09 million
5:14 AM $ 0.175
+0.00%
$ 782 million $ 7.1 million
5:09 AM $ 0.175
-0.16%
$ 782.21 million $ 7.1 million
5:04 AM $ 0.175
+0.09%
$ 782.3 million $ 7.1 million
5:03 AM $ 0.176
+0.00%
$ 782.3 million $ 7.1 million
4:59 AM $ 0.176
-0.02%
$ 786.68 million $ 7.1 million
4:54 AM $ 0.177
-0.03%
$ 786.95 million $ 7.1 million
4:49 AM $ 0.177
-0.01%
$ 787.6 million $ 7.09 million
4:48 AM $ 0.177
+0.00%
$ 787.6 million $ 7.09 million
4:44 AM $ 0.177
+0.14%
$ 788.62 million $ 7.09 million
4:39 AM $ 0.177
-0.06%
$ 788.79 million $ 7.08 million
4:34 AM $ 0.177
+0.16%
$ 789.25 million $ 7.08 million
4:33 AM $ 0.177
+0.00%
$ 789.25 million $ 7.08 million
4:29 AM $ 0.177
+0.02%
$ 788.76 million $ 7.05 million
4:24 AM $ 0.177
+0.01%
$ 788.46 million $ 7.05 million
4:19 AM $ 0.177
+0.00%
$ 788.8 million $ 7.04 million
4:18 AM $ 0.177
+0.00%
$ 788.8 million $ 7.04 million
4:14 AM $ 0.177
-0.17%
$ 787.37 million $ 7.03 million
4:09 AM $ 0.177
+0.26%
$ 788.69 million $ 7.03 million
4:04 AM $ 0.176
-0.11%
$ 786.6 million $ 7.03 million
4:03 AM $ 0.177
+0.00%
$ 786.6 million $ 7.03 million
3:59 AM $ 0.176
-0.18%
$ 786.28 million $ 7.03 million
3:54 AM $ 0.177
+0.00%
$ 787.24 million $ 7.02 million
3:49 AM $ 0.176
-0.13%
$ 786.74 million $ 7.02 million
3:48 AM $ 0.177
+0.00%
$ 786.74 million $ 7.02 million
3:44 AM $ 0.177
+0.12%
$ 786.93 million $ 7 million
3:39 AM $ 0.176
+0.08%
$ 786.07 million $ 7 million
3:34 AM $ 0.176
+0.05%
$ 784.81 million $ 6.99 million
3:33 AM $ 0.176
+0.00%
$ 784.81 million $ 6.99 million
3:29 AM $ 0.176
+0.00%
$ 785.08 million $ 6.99 million
3:24 AM $ 0.176
-0.01%
$ 784.97 million $ 6.99 million
3:19 AM $ 0.176
-0.04%
$ 785.13 million $ 6.98 million
3:18 AM $ 0.176
+0.00%
$ 785.13 million $ 6.98 million
3:14 AM $ 0.176
-0.18%
$ 784.2 million $ 6.98 million
3:09 AM $ 0.176
+0.25%
$ 785.62 million $ 6.98 million
3:04 AM $ 0.176
-0.10%
$ 783.46 million $ 6.98 million
3:03 AM $ 0.176
+0.00%
$ 783.46 million $ 6.98 million
2:59 AM $ 0.176
+0.08%
$ 784.23 million $ 6.97 million
2:54 AM $ 0.176
-0.13%
$ 783.53 million $ 6.97 million
2:49 AM $ 0.176
+0.06%
$ 784.47 million $ 6.96 million
2:48 AM $ 0.175
+0.00%
$ 784.47 million $ 6.96 million
2:44 AM $ 0.175
+0.00%
$ 782.28 million $ 6.97 million
2:39 AM $ 0.175
+0.17%
$ 782.12 million $ 6.96 million
2:34 AM $ 0.175
-0.03%
$ 781.17 million $ 6.96 million
2:33 AM $ 0.176
+0.00%
$ 781.17 million $ 6.96 million
2:29 AM $ 0.176
+0.00%
$ 784.24 million $ 6.95 million
2:24 AM $ 0.176
+0.00%
$ 783.34 million $ 6.94 million
Download