c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.21
-4.18%
$934.08 million $6.19 million
Jul 12, 2026 $0.219
+0.02%
$977.72 million $7.26 million
Jul 11, 2026 $0.218
-0.15%
$973.71 million $8.94 million
Jul 10, 2026 $0.219
+2.24%
$974.17 million $6.77 million
Jul 9, 2026 $0.214
+0.30%
$958.72 million $8.68 million
Jul 8, 2026 $0.213
-2.22%
$949.99 million $7.26 million
Jul 7, 2026 $0.216
-2.41%
$962.72 million $6.94 million
Jul 6, 2026 $0.221
+0.13%
$986.44 million $7.56 million
Jul 5, 2026 $0.221
-1.10%
$985.06 million $7.71 million
Jul 4, 2026 $0.223
+2.26%
$996.12 million $7.64 million
Jul 3, 2026 $0.218
+1.60%
$974.08 million $7.69 million
Jul 2, 2026 $0.215
+21.29%
$958.81 million $7.87 million
Jul 1, 2026 $0.177
+2.05%
$789.61 million $7.29 million
Jun 30, 2026 $0.174
-1.24%
$773.98 million $6.86 million
Jun 29, 2026 $0.176
+1.85%
$783.7 million $4.06 million
Jun 28, 2026 $0.173
-2.74%
$769.44 million $3.28 million
Jun 27, 2026 $0.177
-1.74%
$791.14 million $3.45 million
Jun 26, 2026 $0.181
+2.42%
$805.13 million $3.94 million
Jun 25, 2026 $0.176
-1.10%
$784.35 million $3.28 million
Jun 24, 2026 $0.178
-3.33%
$794.49 million $4.37 million
Jun 23, 2026 $0.184
-4.72%
$821.83 million $5.15 million
Jun 22, 2026 $0.193
+1.72%
$862.51 million $3.88 million
Jun 21, 2026 $0.19
-3.34%
$847.95 million $535,428
Jun 20, 2026 $0.197
+4.07%
$877.57 million $2.35 million
Jun 19, 2026 $0.189
+3.32%
$843.33 million $4.11 million
Jun 18, 2026 $0.183
-3.50%
$816.2 million $4.1 million
Jun 17, 2026 $0.19
-1.98%
$845.29 million $4.23 million
Jun 16, 2026 $0.193
+0.70%
$862.39 million $4.74 million
Jun 15, 2026 $0.192
+8.47%
$113.78 million $3.36 million
Jun 14, 2026 $0.18
+6.01%
$106.59 million $2.37 million
Jun 13, 2026 $0.17
-6.10%
$100.61 million $2.61 million
Jun 12, 2026 $0.184
-0.89%
$108.86 million $2.79 million
Jun 11, 2026 $0.187
+0.62%
$110.54 million $2.77 million
Jun 10, 2026 $0.185
-3.84%
$109.85 million $2.55 million
Jun 9, 2026 $0.194
-1.79%
$114.68 million $3.02 million
Jun 8, 2026 $0.197
+0.69%
$116.77 million $3.01 million
Jun 7, 2026 $0.196
+0.31%
$115.96 million $3.19 million
Jun 6, 2026 $0.195
+3.67%
$115.29 million $2.93 million
Jun 5, 2026 $0.187
-3.96%
$110.67 million $2.12 million
Jun 4, 2026 $0.194
-1.31%
$114.82 million $1.01 million
Jun 3, 2026 $0.196
+9.56%
$116.01 million $374,264
Jun 2, 2026 $0.179
-3.53%
$105.89 million $523,418
Jun 1, 2026 $0.185
-1.41%
$109.9 million $639,486
May 31, 2026 $0.188
-1.56%
$111.47 million $1.23 million
May 30, 2026 $0.192
+0.31%
$113.3 million $1.64 million
May 29, 2026 $0.19
-1.30%
$56.59 million $489,005
May 28, 2026 $0.193
+0.04%
$57.04 million $387,667
May 27, 2026 $0.192
-1.77%
$57.03 million $1.01 million
May 26, 2026 $0.196
-3.13%
$58.13 million $351,255
May 25, 2026 $0.203
-2.13%
$60.04 million $560,182