c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $0.222
+0.08%
$987.52 million $11.2 million
Yesterday $0.217
+0.92%
$968.21 million $11.08 million
Aug 30, 2026 $0.218
+0.62%
$958.54 million $11.08 million
Aug 29, 2026 $0.217
+0.48%
$965.63 million $11.51 million
Aug 28, 2026 $0.216
-1.81%
$961.06 million $12.56 million
Aug 27, 2026 $0.22
-1.09%
$978.74 million $14.25 million
Aug 26, 2026 $0.221
+1.55%
$988.37 million $11.39 million
Aug 25, 2026 $0.218
-1.35%
$970.1 million $11.23 million
Aug 24, 2026 $0.221
+1.79%
$984.59 million $11.45 million
Aug 23, 2026 $0.217
-0.79%
$966.48 million $14.84 million
Aug 22, 2026 $0.218
+2.46%
$974.6 million $11.41 million
Aug 21, 2026 $0.213
+3.50%
$949.42 million $14.47 million
Aug 20, 2026 $0.206
+2.56%
$918.44 million $14.29 million
Aug 19, 2026 $0.201
+1.08%
$894.83 million $13.84 million
Aug 18, 2026 $0.199
+0.31%
$885.82 million $14.09 million
Aug 17, 2026 $0.198
+0.56%
$883.85 million $13.51 million
Aug 16, 2026 $0.197
-0.32%
$877.73 million $13.46 million
Aug 15, 2026 $0.198
-0.32%
$880.58 million $13.56 million
Aug 14, 2026 $0.198
-0.04%
$882.9 million $13.5 million
Aug 13, 2026 $0.198
+0.25%
$883.63 million $13.01 million
Aug 12, 2026 $0.198
-0.91%
$881.25 million $12.43 million
Aug 11, 2026 $0.2
+1.63%
$889.61 million $13.11 million
Aug 10, 2026 $0.196
-0.29%
$875.47 million $12.38 million
Aug 9, 2026 $0.197
-0.15%
$877.82 million $12.3 million
Aug 8, 2026 $0.197
+1.86%
$879.14 million $12.19 million
Aug 7, 2026 $0.193
-1.21%
$862.98 million $9.33 million
Aug 6, 2026 $0.196
-0.26%
$872.72 million $12.33 million
Aug 5, 2026 $0.196
+0.07%
$875.31 million $12.3 million
Aug 4, 2026 $0.196
+1.44%
$874.9 million $12.51 million
Aug 3, 2026 $0.193
-0.14%
$861.97 million $9.22 million
Aug 2, 2026 $0.194
+1.10%
$862.79 million $9.24 million
Aug 1, 2026 $0.192
-2.08%
$853.51 million $9.24 million
Jul 31, 2026 $0.196
-0.35%
$872.62 million $12.6 million
Jul 30, 2026 $0.196
+0.94%
$875.83 million $12.89 million
Jul 29, 2026 $0.194
+1.50%
$866.73 million $12.32 million
Jul 28, 2026 $0.191
+0.72%
$853.51 million $9.12 million
Jul 27, 2026 $0.19
-1.35%
$847.66 million $8.95 million
Jul 26, 2026 $0.193
+1.04%
$859.85 million $9.66 million
Jul 25, 2026 $0.191
+0.35%
$850.29 million $8.71 million
Jul 24, 2026 $0.19
-1.47%
$847.47 million $8.98 million
Jul 23, 2026 $0.193
-9.83%
$860.37 million $13.61 million
Jul 22, 2026 $0.214
+6.74%
$953.96 million $4.91 million
Jul 21, 2026 $0.2
+2.75%
$893.49 million $14.27 million
Jul 20, 2026 $0.195
-7.07%
$869.75 million $12.24 million
Jul 19, 2026 $0.21
-0.24%
$936.58 million $5.78 million
Jul 18, 2026 $0.211
+5.79%
$938.57 million $5.75 million
Jul 17, 2026 $0.199
-0.59%
$887.16 million $4.46 million
Jul 16, 2026 $0.2
-3.91%
$892.47 million $4.31 million
Jul 15, 2026 $0.208
-3.77%
$931.4 million $4.27 million
Jul 14, 2026 $0.216
+3.32%
$961.89 million $5.1 million
Download