ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,501
2:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,495
2:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,495
2:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
2:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
2:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
1:57 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
1:52 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,602
1:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,602
1:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,600
1:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,347
1:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,345
1:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,345
1:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 24,329
1:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,539
1:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,533
1:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,533
1:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,540
12:57 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,540
12:52 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,548
12:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,548
12:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,548
12:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,548
12:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,240
12:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,240
12:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,231
12:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,231
12:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 24,230
12:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 23,911
12:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 23,910
11:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 23,889
11:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 23,878
11:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 23,585
11:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 23,585
11:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 23,509
11:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 22,234
11:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 22,234
11:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,874
11:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,347
11:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,345
11:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,345
11:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,349
10:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,349
10:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339