ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,757
7:32 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,749
7:27 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,749
7:22 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,749
7:17 PM $ 0.0019
+0.00%
$ 1.9 million $ 35,467
7:12 PM $ 0.00191
+0.00%
$ 1.91 million $ 35,306
7:07 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,729
7:02 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,711
6:57 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,711
6:52 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,709
6:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,168
6:42 PM $ 0.00193
+0.00%
$ 1.93 million $ 35,167
6:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,051
6:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
6:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
6:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,052
6:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,052
6:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
6:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
6:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,061
5:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,061
5:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,054
5:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,054
5:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,069
5:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,069
5:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,064
5:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,064
5:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,067
4:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,067
4:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
4:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
4:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,086
4:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,086
4:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,065
4:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,065
4:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,066
4:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,066
4:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,075
4:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,075
4:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,089
3:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,089
3:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,079
3:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,079
3:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,091
3:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,057
3:32 PM $ 0.00186
+0.00%
$ 1.86 million $ 31,592
Download