Amiko Historical Data

AMIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.018
-1.69%
$ 14.23 million $ 156,580
May 28, 11 PM $ 0.0183
-0.49%
$ 14.47 million $ 156,095
May 28, 10 PM $ 0.0183
-1.40%
$ 14.49 million $ 155,105
May 28, 9 PM $ 0.0185
+0.93%
$ 14.65 million $ 154,790
May 28, 8 PM $ 0.0184
-0.65%
$ 14.58 million $ 152,490
May 28, 7 PM $ 0.0185
-1.12%
$ 14.62 million $ 153,803
May 28, 6 PM $ 0.0187
+0.92%
$ 14.83 million $ 151,326
May 28, 5 PM $ 0.0186
-0.27%
$ 14.75 million $ 150,336
May 28, 4 PM $ 0.0187
-0.69%
$ 14.81 million $ 149,592
May 28, 3 PM $ 0.0182
-0.87%
$ 14.37 million $ 147,568
May 28, 2 PM $ 0.0184
-1.87%
$ 14.54 million $ 147,395
May 28, 1 PM $ 0.0186
-1.32%
$ 14.76 million $ 147,174
May 28, 12 PM $ 0.0191
+1.22%
$ 15.08 million $ 146,313
May 28, 11 AM $ 0.0189
+1.28%
$ 14.97 million $ 144,778
May 28, 10 AM $ 0.0191
-3.54%
$ 15.08 million $ 143,513
May 28, 9 AM $ 0.0199
+4.96%
$ 15.75 million $ 143,446
May 28, 8 AM $ 0.0182
-2.09%
$ 14.44 million $ 142,282
May 28, 7 AM $ 0.0186
+1.86%
$ 14.75 million $ 143,136
May 28, 6 AM $ 0.0183
-2.35%
$ 14.45 million $ 142,794
May 28, 5 AM $ 0.0187
-0.27%
$ 14.79 million $ 145,199
May 28, 4 AM $ 0.0186
+2.99%
$ 14.74 million $ 145,868
May 28, 3 AM $ 0.0184
-0.91%
$ 14.59 million $ 146,742
May 28, 2 AM $ 0.0186
+1.63%
$ 14.76 million $ 145,521
May 28, 1 AM $ 0.0185
-2.68%
$ 14.66 million $ 147,571
May 28, 12 AM $ 0.0189
+1.12%
$ 14.97 million $ 148,277
May 27, 11 PM $ 0.0188
-1.21%
$ 14.88 million $ 149,403
May 27, 10 PM $ 0.0191
+0.16%
$ 15.13 million $ 150,308
May 27, 9 PM $ 0.019
-0.52%
$ 15.04 million $ 150,712
May 27, 8 PM $ 0.0191
-0.57%
$ 15.14 million $ 152,243
May 27, 7 PM $ 0.019
-0.37%
$ 15.07 million $ 152,366
May 27, 6 PM $ 0.019
+0.11%
$ 15.06 million $ 154,621
May 27, 5 PM $ 0.0193
+0.47%
$ 15.31 million $ 154,918
May 27, 4 PM $ 0.0193
-0.77%
$ 15.27 million $ 155,791
May 27, 3 PM $ 0.0194
+0.21%
$ 15.38 million $ 156,209
May 27, 2 PM $ 0.0194
+0.21%
$ 15.32 million $ 156,202
May 27, 1 PM $ 0.0193
-1.73%
$ 15.29 million $ 155,349
May 27, 12 PM $ 0.0196
+0.67%
$ 15.54 million $ 155,867
May 27, 11 AM $ 0.0195
-2.69%
$ 15.46 million $ 156,896
May 27, 10 AM $ 0.02
-0.89%
$ 15.86 million $ 157,852
May 27, 9 AM $ 0.0203
+1.65%
$ 16.08 million $ 156,648
May 27, 8 AM $ 0.0199
+0.05%
$ 15.76 million $ 157,246
May 27, 7 AM $ 0.0199
-1.34%
$ 15.75 million $ 157,087
May 27, 6 AM $ 0.0202
+1.36%
$ 15.95 million $ 157,180
May 27, 5 AM $ 0.0198
-0.45%
$ 15.63 million $ 156,832
May 27, 4 AM $ 0.0198
+1.22%
$ 15.7 million $ 155,482
May 27, 3 AM $ 0.0197
-1.70%
$ 15.55 million $ 154,559
May 27, 2 AM $ 0.02
+4.94%
$ 15.81 million $ 155,420
May 27, 1 AM $ 0.019
-1.09%
$ 15.07 million $ 154,812
May 27, 12 AM $ 0.0192
-1.94%
$ 15.21 million $ 154,679
May 26, 11 PM $ 0.0196
+1.35%
$ 15.5 million $ 154,019