Amiko Historical Data

AMIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0117
-6.48%
$ 9.25 million $ 156,682
May 31, 6 AM $ 0.0125
+3.56%
$ 9.89 million $ 155,067
May 31, 5 AM $ 0.0122
-5.88%
$ 9.62 million $ 156,412
May 31, 4 AM $ 0.0129
+2.13%
$ 10.25 million $ 156,420
May 31, 3 AM $ 0.0127
-1.93%
$ 10.03 million $ 158,471
May 31, 2 AM $ 0.0127
-5.24%
$ 10.02 million $ 157,606
May 31, 1 AM $ 0.0134
-0.52%
$ 10.57 million $ 157,472
May 31, 12 AM $ 0.0135
-2.38%
$ 10.69 million $ 158,530
May 30, 11 PM $ 0.0139
-2.45%
$ 11.03 million $ 157,321
May 30, 10 PM $ 0.0144
+0.49%
$ 11.4 million $ 157,780
May 30, 9 PM $ 0.0143
-0.90%
$ 11.31 million $ 157,069
May 30, 8 PM $ 0.0144
-0.55%
$ 11.42 million $ 155,901
May 30, 7 PM $ 0.0147
-1.15%
$ 11.61 million $ 157,204
May 30, 6 PM $ 0.0147
-1.47%
$ 11.65 million $ 155,069
May 30, 5 PM $ 0.0151
+8.32%
$ 11.96 million $ 155,420
May 30, 4 PM $ 0.0141
+2.02%
$ 11.17 million $ 153,926
May 30, 3 PM $ 0.0141
-2.89%
$ 11.16 million $ 153,557
May 30, 2 PM $ 0.0144
-6.81%
$ 11.37 million $ 151,412
May 30, 1 PM $ 0.0154
+1.45%
$ 12.2 million $ 150,392
May 30, 12 PM $ 0.0155
+1.97%
$ 12.31 million $ 152,764
May 30, 11 AM $ 0.0155
-1.52%
$ 12.3 million $ 153,028
May 30, 10 AM $ 0.0157
-2.12%
$ 12.44 million $ 154,474
May 30, 9 AM $ 0.0159
-1.97%
$ 12.61 million $ 161,885
May 30, 8 AM $ 0.0158
-3.06%
$ 12.54 million $ 162,547
May 30, 7 AM $ 0.0163
+1.18%
$ 12.94 million $ 162,627
May 30, 6 AM $ 0.0162
-5.61%
$ 12.79 million $ 166,398
May 30, 5 AM $ 0.017
+2.53%
$ 13.47 million $ 166,413
May 30, 4 AM $ 0.0168
+1.08%
$ 13.27 million $ 165,410
May 30, 3 AM $ 0.0167
+0.36%
$ 13.2 million $ 165,740
May 30, 2 AM $ 0.0165
-0.78%
$ 13.07 million $ 165,356
May 30, 1 AM $ 0.0169
-4.15%
$ 13.36 million $ 165,061
May 30, 12 AM $ 0.0176
-0.06%
$ 13.9 million $ 164,700
May 29, 11 PM $ 0.0178
-0.45%
$ 14.09 million $ 165,972
May 29, 10 PM $ 0.0179
+1.07%
$ 14.19 million $ 166,016
May 29, 9 PM $ 0.0177
+0.11%
$ 14.03 million $ 166,725
May 29, 8 PM $ 0.0178
-0.67%
$ 14.05 million $ 168,543
May 29, 7 PM $ 0.0179
+0.62%
$ 14.19 million $ 167,240
May 29, 6 PM $ 0.0179
+0.34%
$ 14.14 million $ 169,089
May 29, 5 PM $ 0.0177
-3.90%
$ 14.04 million $ 169,315
May 29, 4 PM $ 0.0184
-1.13%
$ 14.58 million $ 170,505
May 29, 3 PM $ 0.0186
-1.38%
$ 14.73 million $ 172,084
May 29, 2 PM $ 0.0189
+2.54%
$ 14.99 million $ 173,132
May 29, 8 AM $ 0.0166
+1.16%
$ 13.12 million $ 165,414
May 29, 7 AM $ 0.016
-6.49%
$ 12.66 million $ 165,545
May 29, 6 AM $ 0.0171
-8.03%
$ 13.5 million $ 162,133
May 29, 5 AM $ 0.0182
+1.34%
$ 14.41 million $ 159,022
May 29, 4 AM $ 0.018
+1.35%
$ 14.26 million $ 158,504
May 29, 3 AM $ 0.0177
-0.84%
$ 14.03 million $ 157,254
May 29, 2 AM $ 0.018
-3.07%
$ 14.24 million $ 158,057
May 29, 1 AM $ 0.0186
+2.82%
$ 14.7 million $ 157,130