Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00409
+2.00%
$ 3.24 million $ 381,825
Jun 2, 10 PM $ 0.00401
-2.43%
$ 3.17 million $ 383,977
Jun 2, 9 PM $ 0.00406
+0.00%
$ 3.21 million $ 387,870
Jun 2, 8 PM $ 0.00404
-1.70%
$ 3.2 million $ 385,790
Jun 2, 7 PM $ 0.00406
-0.98%
$ 3.21 million $ 386,648
Jun 2, 6 PM $ 0.00414
-0.72%
$ 3.28 million $ 385,974
Jun 2, 5 PM $ 0.00418
+0.24%
$ 3.31 million $ 390,774
Jun 2, 4 PM $ 0.00421
+1.45%
$ 3.33 million $ 394,571
Jun 2, 3 PM $ 0.00413
-1.20%
$ 3.27 million $ 394,647
Jun 2, 2 PM $ 0.00419
-2.78%
$ 3.32 million $ 396,236
Jun 2, 1 PM $ 0.00428
+0.23%
$ 3.39 million $ 395,603
Jun 2, 12 PM $ 0.00427
+0.00%
$ 3.38 million $ 393,950
Jun 2, 11 AM $ 0.0043
-1.38%
$ 3.4 million $ 377,431
Jun 2, 10 AM $ 0.00438
+0.92%
$ 3.47 million $ 369,666
Jun 2, 9 AM $ 0.00435
-0.91%
$ 3.44 million $ 360,266
Jun 2, 8 AM $ 0.00442
+0.45%
$ 3.5 million $ 356,278
Jun 2, 7 AM $ 0.00445
+0.23%
$ 3.52 million $ 351,237
Jun 2, 6 AM $ 0.00444
+0.23%
$ 3.51 million $ 338,541
Jun 2, 5 AM $ 0.00443
-1.77%
$ 3.51 million $ 345,542
Jun 2, 4 AM $ 0.00453
+0.67%
$ 3.58 million $ 332,858
Jun 2, 3 AM $ 0.00452
+0.00%
$ 3.58 million $ 328,270
Jun 2, 2 AM $ 0.00454
+0.22%
$ 3.59 million $ 327,434
Jun 2, 1 AM $ 0.00455
-0.66%
$ 3.6 million $ 323,829
Jun 2, 12 AM $ 0.00452
-1.74%
$ 3.58 million $ 325,055
Jun 1, 11 PM $ 0.00456
-1.08%
$ 3.61 million $ 323,602
Jun 1, 10 PM $ 0.00458
+0.88%
$ 3.62 million $ 322,062
Jun 1, 3 PM $ 0.00536
+0.37%
$ 4.24 million $ 320,543
Jun 1, 2 PM $ 0.0053
+0.19%
$ 4.19 million $ 315,150
Jun 1, 1 PM $ 0.00566
-1.74%
$ 4.48 million $ 310,855
Jun 1, 12 PM $ 0.00576
-0.17%
$ 4.56 million $ 307,982
Jun 1, 11 AM $ 0.00577
+0.35%
$ 4.57 million $ 314,218
Jun 1, 10 AM $ 0.00576
-0.17%
$ 4.56 million $ 312,842
Jun 1, 9 AM $ 0.00582
-0.68%
$ 4.61 million $ 313,123
Jun 1, 8 AM $ 0.00584
+3.73%
$ 4.62 million $ 304,125
Jun 1, 7 AM $ 0.00566
-1.57%
$ 4.48 million $ 295,930
Jun 1, 6 AM $ 0.00572
+0.70%
$ 4.53 million $ 299,638
Jun 1, 2 AM $ 0.0054
+1.69%
$ 4.27 million $ 267,543
Jun 1, 1 AM $ 0.0054
-0.18%
$ 4.27 million $ 265,006
Jun 1, 12 AM $ 0.00545
+0.55%
$ 4.31 million $ 254,741
May 31, 11 PM $ 0.00549
-5.67%
$ 4.34 million $ 246,305
May 31, 10 PM $ 0.00582
-1.69%
$ 4.61 million $ 237,389
May 31, 9 PM $ 0.0059
-3.44%
$ 4.67 million $ 227,888
May 31, 8 PM $ 0.00619
-0.96%
$ 4.9 million $ 217,667
May 31, 7 PM $ 0.00612
+0.00%
$ 4.84 million $ 206,081
May 31, 6 PM $ 0.00605
+2.72%
$ 4.79 million $ 192,966
May 31, 12 PM $ 0.00965
-3.98%
$ 7.64 million $ 154,126
May 31, 11 AM $ 0.0103
-0.77%
$ 8.15 million $ 153,438
May 31, 10 AM $ 0.0104
-4.33%
$ 8.21 million $ 152,709
May 31, 9 AM $ 0.011
-5.27%
$ 8.68 million $ 152,021
May 31, 8 AM $ 0.0116
-0.09%
$ 9.16 million $ 154,539