Amiko Historical Data

AMIKO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0411
-0.55%
$ 41.14 million $ 285,582
Feb 7, 10 AM $ 0.0413
+0.20%
$ 41.26 million $ 290,038
Feb 7, 9 AM $ 0.0412
-0.98%
$ 41.22 million $ 291,686
Feb 7, 8 AM $ 0.0416
+0.71%
$ 41.6 million $ 299,093
Feb 7, 7 AM $ 0.0413
+0.14%
$ 41.31 million $ 299,665
Feb 7, 6 AM $ 0.0416
+1.05%
$ 41.56 million $ 298,720
Feb 7, 5 AM $ 0.0411
-2.67%
$ 41.15 million $ 300,996
Feb 7, 4 AM $ 0.0423
-4.17%
$ 42.25 million $ 285,510
Feb 7, 3 AM $ 0.0442
-2.27%
$ 44.23 million $ 279,373
Feb 7, 2 AM $ 0.0453
-1.47%
$ 45.33 million $ 286,010
Feb 7, 1 AM $ 0.0461
+0.28%
$ 46.1 million $ 302,397
Feb 7, 12 AM $ 0.0457
-2.12%
$ 45.73 million $ 307,330
Feb 6, 11 PM $ 0.0469
-2.04%
$ 46.89 million $ 334,833
Feb 6, 10 PM $ 0.0479
+1.81%
$ 47.89 million $ 335,968
Feb 6, 9 PM $ 0.047
+1.19%
$ 47.05 million $ 340,595
Feb 6, 8 PM $ 0.0466
+0.57%
$ 46.62 million $ 354,031
Feb 6, 7 PM $ 0.0463
+0.78%
$ 46.27 million $ 364,277
Feb 6, 6 PM $ 0.0462
-0.55%
$ 46.22 million $ 367,458
Feb 6, 5 PM $ 0.0466
+0.02%
$ 46.56 million $ 367,648
Feb 6, 4 PM $ 0.0466
+2.57%
$ 46.59 million $ 377,615
Feb 6, 3 PM $ 0.0456
-2.34%
$ 45.59 million $ 379,898
Feb 6, 2 PM $ 0.0467
+1.08%
$ 46.69 million $ 385,460
Feb 6, 1 PM $ 0.0461
+2.42%
$ 46.14 million $ 385,084
Feb 6, 12 PM $ 0.0451
+0.33%
$ 45.1 million $ 378,426
Feb 6, 11 AM $ 0.0448
+3.09%
$ 44.81 million $ 384,050
Feb 6, 10 AM $ 0.0436
-1.43%
$ 43.61 million $ 385,744
Feb 6, 9 AM $ 0.0441
+2.95%
$ 44.07 million $ 389,214
Feb 6, 8 AM $ 0.0429
-0.67%
$ 42.9 million $ 382,946
Feb 6, 7 AM $ 0.0433
-1.90%
$ 43.3 million $ 382,498
Feb 6, 6 AM $ 0.0443
-3.49%
$ 44.34 million $ 380,708
Feb 6, 5 AM $ 0.0459
+6.51%
$ 45.88 million $ 375,408
Feb 6, 4 AM $ 0.043
+1.45%
$ 43.03 million $ 375,094
Feb 6, 3 AM $ 0.0424
-4.08%
$ 42.35 million $ 372,736
Feb 6, 2 AM $ 0.0442
+7.05%
$ 44.24 million $ 373,245
Feb 6, 1 AM $ 0.0412
+3.36%
$ 41.23 million $ 363,537
Feb 6, 12 AM $ 0.04
-0.76%
$ 40.02 million $ 357,158
Feb 5, 11 PM $ 0.0404
-1.52%
$ 40.44 million $ 337,975
Feb 5, 10 PM $ 0.041
+1.13%
$ 41.04 million $ 343,664
Feb 5, 9 PM $ 0.0407
+5.53%
$ 40.72 million $ 335,974
Feb 5, 8 PM $ 0.0386
-5.39%
$ 38.64 million $ 321,356
Feb 5, 7 PM $ 0.0409
-0.73%
$ 40.89 million $ 316,234
Feb 5, 6 PM $ 0.0409
+0.91%
$ 40.87 million $ 313,577
Feb 5, 5 PM $ 0.0406
-1.79%
$ 40.61 million $ 318,419
Feb 5, 4 PM $ 0.0421
+0.05%
$ 42.14 million $ 307,554
Feb 5, 3 PM $ 0.0423
-4.02%
$ 42.27 million $ 314,559
Feb 5, 2 PM $ 0.0445
+1.00%
$ 44.46 million $ 313,073
Feb 5, 1 PM $ 0.0439
-1.63%
$ 43.87 million $ 309,325
Feb 5, 12 PM $ 0.0446
-0.45%
$ 44.63 million $ 317,845
Feb 5, 11 AM $ 0.0449
-0.96%
$ 44.89 million $ 317,551
Feb 5, 10 AM $ 0.0457
-2.47%
$ 45.74 million $ 319,784