Amiko Historical Data

AMIKO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.04
-2.21%
$ 39.96 million $ 322,953
Feb 9, 12 PM $ 0.0409
+0.85%
$ 40.86 million $ 310,875
Feb 9, 11 AM $ 0.0405
+0.50%
$ 40.52 million $ 303,137
Feb 9, 10 AM $ 0.0403
+0.98%
$ 40.32 million $ 300,190
Feb 9, 9 AM $ 0.0399
-1.13%
$ 39.93 million $ 299,649
Feb 9, 8 AM $ 0.0404
-1.01%
$ 40.38 million $ 303,699
Feb 9, 7 AM $ 0.0408
+0.28%
$ 40.8 million $ 298,471
Feb 9, 6 AM $ 0.0407
-0.81%
$ 40.68 million $ 303,572
Feb 9, 5 AM $ 0.041
-0.33%
$ 41.01 million $ 307,761
Feb 9, 4 AM $ 0.0411
-0.89%
$ 41.15 million $ 308,085
Feb 9, 3 AM $ 0.0415
+0.68%
$ 41.52 million $ 305,152
Feb 9, 2 AM $ 0.0412
-0.66%
$ 41.24 million $ 302,545
Feb 9, 1 AM $ 0.0415
-1.59%
$ 41.51 million $ 296,938
Feb 9, 12 AM $ 0.0422
-0.09%
$ 42.18 million $ 290,222
Feb 8, 11 PM $ 0.0422
-0.13%
$ 42.22 million $ 297,813
Feb 8, 10 PM $ 0.0423
+0.39%
$ 42.27 million $ 292,590
Feb 8, 9 PM $ 0.0421
-0.77%
$ 42.11 million $ 295,641
Feb 8, 8 PM $ 0.0424
-1.45%
$ 42.44 million $ 298,964
Feb 8, 7 PM $ 0.0431
+0.05%
$ 43.06 million $ 303,285
Feb 8, 6 PM $ 0.043
+1.35%
$ 43.04 million $ 302,699
Feb 8, 5 PM $ 0.0425
+0.71%
$ 42.47 million $ 303,900
Feb 8, 4 PM $ 0.0422
+2.69%
$ 42.17 million $ 303,299
Feb 8, 3 PM $ 0.0411
+0.60%
$ 41.07 million $ 270,732
Feb 8, 2 PM $ 0.0408
-1.40%
$ 40.82 million $ 258,439
Feb 8, 1 PM $ 0.0417
-0.60%
$ 41.66 million $ 254,419
Feb 8, 12 PM $ 0.0419
+0.26%
$ 41.91 million $ 255,702
Feb 8, 11 AM $ 0.0418
+2.03%
$ 41.8 million $ 264,193
Feb 8, 10 AM $ 0.041
-0.22%
$ 40.97 million $ 257,828
Feb 8, 9 AM $ 0.0411
-2.38%
$ 41.06 million $ 257,733
Feb 8, 8 AM $ 0.0421
+0.36%
$ 42.06 million $ 253,966
Feb 8, 7 AM $ 0.0419
-1.36%
$ 41.91 million $ 255,436
Feb 8, 6 AM $ 0.0425
+1.72%
$ 42.49 million $ 256,259
Feb 8, 5 AM $ 0.0418
+0.07%
$ 41.77 million $ 267,609
Feb 8, 4 AM $ 0.0417
+0.80%
$ 41.74 million $ 272,575
Feb 8, 3 AM $ 0.0414
+0.58%
$ 41.41 million $ 282,873
Feb 8, 2 AM $ 0.0412
+1.06%
$ 41.17 million $ 287,997
Feb 8, 1 AM $ 0.0407
+0.40%
$ 40.73 million $ 290,630
Feb 8, 12 AM $ 0.0407
-0.47%
$ 40.7 million $ 293,305
Feb 7, 11 PM $ 0.0409
-0.66%
$ 40.89 million $ 290,503
Feb 7, 10 PM $ 0.0412
+0.51%
$ 41.16 million $ 289,806
Feb 7, 9 PM $ 0.0409
-0.69%
$ 40.95 million $ 287,923
Feb 7, 8 PM $ 0.0412
-1.12%
$ 41.23 million $ 287,329
Feb 7, 7 PM $ 0.0417
-0.30%
$ 41.7 million $ 282,568
Feb 7, 6 PM $ 0.0418
+2.01%
$ 41.83 million $ 290,120
Feb 7, 5 PM $ 0.041
+1.32%
$ 41 million $ 288,325
Feb 7, 4 PM $ 0.0405
-0.53%
$ 40.47 million $ 288,926
Feb 7, 3 PM $ 0.0407
-0.63%
$ 40.68 million $ 284,224
Feb 7, 2 PM $ 0.0409
-1.02%
$ 40.94 million $ 285,947
Feb 7, 1 PM $ 0.0414
-0.44%
$ 41.36 million $ 287,632
Feb 7, 12 PM $ 0.0415
+0.96%
$ 41.54 million $ 294,666